Stockscreener 앱 받기
5.81
0.85%
-0.05
Figs Inc 주식 (FIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $6.04 | $5.81 | $0.2299 | 1,293,564.0 | -0.85% |
| 2025-07-16 | $5.91 | $5.66 | $0.2461 | 2,108,077.0 | -0.17% |
| 2025-07-15 | $6.10 | $5.84 | $0.255 | 1,099,933.0 | -2.49% |
| 2025-07-14 | $6.18 | $5.93 | $0.25 | 1,788,895.0 | +0.33% |
| 2025-07-11 | $6.23 | $5.98 | $0.25 | 2,143,159.0 | -2.60% |
| 2025-07-10 | $6.21 | $5.80 | $0.4056 | 2,202,347.0 | +5.48% |
| 2025-07-09 | $5.98 | $5.78 | $0.1952 | 1,556,551.0 | +0.34% |
| 2025-07-08 | $5.92 | $5.79 | $0.135 | 1,244,642.0 | +0.69% |
| 2025-07-07 | $5.93 | $5.76 | $0.1731 | 1,368,987.0 | -1.20% |
| 2025-07-03 | $5.95 | $5.80 | $0.145 | 841,712.0 | -1.02% |
| 2025-07-02 | $5.96 | $5.60 | $0.3597 | 1,807,982.0 | +4.60% |
| 2025-07-01 | $5.78 | $5.58 | $0.20 | 1,559,382.0 | +0.18% |
| 2025-06-30 | $5.97 | $5.64 | $0.33 | 1,945,199.0 | -4.24% |
| 2025-06-27 | $5.92 | $5.72 | $0.20 | 10,483,385.0 | +1.20% |
| 2025-06-26 | $5.84 | $5.47 | $0.37 | 1,989,274.0 | +2.83% |
| 2025-06-25 | $5.87 | $5.59 | $0.28 | 2,539,270.0 | -0.88% |
| 2025-06-24 | $5.74 | $5.33 | $0.405 | 3,043,190.0 | +7.13% |
| 2025-06-23 | $5.38 | $5.15 | $0.225 | 2,710,664.0 | +1.52% |
| 2025-06-20 | $5.44 | $5.22 | $0.22 | 3,164,521.0 | +0.00% |
| 2025-06-18 | $5.39 | $5.19 | $0.20 | 2,466,830.0 | +0.19% |
Figs Inc 주식 (FIGS) 연도별 가격 이력
이 심층 분석에서는 Figs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figs Inc 주식 (FIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.23 | $5.58 | $0.65 | 20,308,795.0 | +3.01% |
| 2025-06 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| 2025-05 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc 주식 (FIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc 주식 (FIGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| 2023-11 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| 2023-10 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| 2023-09 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| 2023-08 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| 2023-07 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| 2023-06 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| 2023-05 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| 2023-04 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| 2023-03 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| 2023-02 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| 2023-01 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
1.10%
자본화:
|
볼륨(24시간):