Stockscreener 앱 받기
11.84
0.34%
0.0405
Figs Inc 주식 (FIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $12.48 | $11.81 | $0.665 | 823,781.0 | +0.30% |
| 2026-01-08 | $12.04 | $11.67 | $0.3656 | 2,350,679.0 | -1.50% |
| 2026-01-07 | $11.98 | $11.33 | $0.65 | 3,101,881.0 | +2.83% |
| 2026-01-06 | $11.71 | $11.02 | $0.695 | 2,614,912.0 | +3.28% |
| 2026-01-05 | $11.79 | $11.25 | $0.54 | 2,515,712.0 | -0.97% |
| 2026-01-02 | $11.53 | $11.34 | $0.1949 | 1,512,639.0 | +0.26% |
| 2025-12-31 | $11.66 | $11.30 | $0.355 | 2,635,347.0 | -1.98% |
| 2025-12-30 | $11.62 | $11.28 | $0.345 | 2,509,674.0 | -0.17% |
| 2025-12-29 | $11.76 | $11.46 | $0.295 | 1,719,343.0 | -1.69% |
| 2025-12-26 | $11.88 | $11.61 | $0.27 | 1,901,049.0 | -0.51% |
| 2025-12-24 | $11.91 | $11.80 | $0.105 | 544,214.0 | +0.34% |
| 2025-12-23 | $12.19 | $11.70 | $0.49 | 1,697,296.0 | -3.03% |
| 2025-12-22 | $12.35 | $12.09 | $0.258 | 1,893,966.0 | +0.49% |
| 2025-12-19 | $12.16 | $11.67 | $0.49 | 3,275,578.0 | +3.50% |
| 2025-12-18 | $11.98 | $11.58 | $0.40 | 1,837,028.0 | +2.71% |
| 2025-12-17 | $11.91 | $11.34 | $0.57 | 2,130,323.0 | -3.63% |
| 2025-12-16 | $11.96 | $11.65 | $0.31 | 2,242,760.0 | +0.59% |
| 2025-12-15 | $12.20 | $11.78 | $0.42 | 2,151,682.0 | -1.59% |
| 2025-12-12 | $12.04 | $11.72 | $0.3212 | 2,171,995.0 | +2.48% |
| 2025-12-11 | $12.01 | $11.45 | $0.5584 | 1,884,774.0 | -0.76% |
| 2025-12-10 | $12.21 | $11.68 | $0.525 | 3,876,126.0 | +1.38% |
Figs Inc 주식 (FIGS) 연도별 가격 이력
이 심층 분석에서는 Figs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figs Inc 주식 (FIGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.48 | $11.02 | $1.46 | 12,919,604.0 | +4.18% |
Figs Inc 주식 (FIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| 2025-11 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| 2025-10 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| 2025-09 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| 2025-08 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| 2025-07 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| 2025-06 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| 2025-05 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc 주식 (FIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
6.04%
0.97%
자본화:
|
볼륨(24시간):