Stockscreener 앱 받기
7.825
0.19%
0.025
Figs Inc 주식 (FIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $7.84 | $7.68 | $0.16 | 221,870.0 | +0.19% |
| 2025-10-29 | $8.08 | $7.71 | $0.374 | 2,314,370.0 | -3.70% |
| 2025-10-28 | $8.16 | $7.97 | $0.185 | 1,448,288.0 | -0.61% |
| 2025-10-27 | $8.49 | $8.13 | $0.365 | 2,237,089.0 | -0.97% |
| 2025-10-24 | $8.42 | $8.22 | $0.20 | 1,086,682.0 | -0.60% |
| 2025-10-23 | $8.28 | $7.97 | $0.305 | 1,045,242.0 | +2.99% |
| 2025-10-22 | $8.24 | $7.94 | $0.2963 | 1,283,197.0 | -1.59% |
| 2025-10-21 | $8.17 | $8.00 | $0.171 | 1,163,756.0 | +1.24% |
| 2025-10-20 | $8.17 | $7.86 | $0.31 | 1,431,187.0 | +2.67% |
| 2025-10-17 | $8.09 | $7.62 | $0.4689 | 2,498,893.0 | +2.21% |
| 2025-10-16 | $7.93 | $7.62 | $0.3099 | 1,769,578.0 | +0.26% |
| 2025-10-15 | $7.74 | $7.40 | $0.34 | 2,246,524.0 | +6.23% |
| 2025-10-14 | $7.29 | $6.96 | $0.325 | 932,958.0 | +1.83% |
| 2025-10-13 | $7.15 | $6.99 | $0.157 | 1,050,821.0 | +2.75% |
| 2025-10-10 | $6.99 | $6.77 | $0.22 | 1,007,639.0 | -0.58% |
| 2025-10-09 | $7.06 | $6.89 | $0.1666 | 1,117,019.0 | +0.58% |
| 2025-10-08 | $7.17 | $6.89 | $0.275 | 930,274.0 | -1.57% |
| 2025-10-07 | $7.03 | $6.90 | $0.13 | 885,059.0 | -0.28% |
| 2025-10-06 | $7.20 | $6.97 | $0.225 | 1,448,892.0 | -1.13% |
| 2025-10-03 | $7.38 | $7.11 | $0.27 | 1,469,315.0 | -3.13% |
| 2025-10-02 | $7.38 | $6.74 | $0.6334 | 3,111,136.0 | +8.26% |
| 2025-10-01 | $6.82 | $6.67 | $0.145 | 1,734,049.0 | +1.35% |
| 2025-09-30 | $6.74 | $6.63 | $0.1098 | 1,890,419.0 | +0.90% |
Figs Inc 주식 (FIGS) 연도별 가격 이력
이 심층 분석에서는 Figs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figs Inc 주식 (FIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.49 | $6.67 | $1.82 | 32,433,838.0 | +16.82% |
| 2025-09 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| 2025-08 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| 2025-07 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| 2025-06 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| 2025-05 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc 주식 (FIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc 주식 (FIGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| 2023-11 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| 2023-10 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| 2023-09 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| 2023-08 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| 2023-07 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| 2023-06 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| 2023-05 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| 2023-04 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| 2023-03 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| 2023-02 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| 2023-01 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
0.91%
1.36%
자본화:
|
볼륨(24시간):