Figs Inc (FIGS)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Figs Inc 주식 (FIGS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-23	$20.73	$20.21	$0.5101	238,703.0	+1.12%
2026-10-22	$20.86	$20.02	$0.835	2,577,850.0	+2.40%
2026-10-21	$20.46	$19.60	$0.8577	3,954,538.0	+0.60%
2026-10-20	$20.21	$19.49	$0.72	3,319,420.0	+2.11%
2026-10-19	$19.57	$18.93	$0.6389	3,386,985.0	+1.73%
2026-10-16	$20.31	$18.66	$1.65	5,286,273.0	-2.15%
2026-10-15	$19.71	$18.32	$1.39	4,408,883.0	+4.88%
2026-10-14	$18.73	$17.46	$1.27	5,766,265.0	+3.50%
2026-10-13	$19.18	$17.58	$1.60	6,721,571.0	+1.47%
2026-10-12	$17.98	$15.87	$2.11	11,312,698.0	+12.42%
2026-10-09	$15.89	$14.92	$0.9681	3,757,896.0	+5.34%
2026-10-08	$15.04	$13.98	$1.06	5,966,874.0	+6.54%
2026-10-07	$14.66	$13.94	$0.72	7,252,367.0	-0.28%
2026-10-06	$14.44	$13.65	$0.78	3,958,153.0	+3.45%
2026-10-05	$13.76	$13.20	$0.56	1,956,003.0	+0.81%
2026-10-02	$14.10	$13.51	$0.595	2,209,073.0	-3.98%
2026-10-01	$14.26	$13.70	$0.555	2,574,207.0	+1.59%
2026-09-30	$14.38	$13.73	$0.65	3,258,885.0	-1.42%
2026-09-29	$14.26	$13.60	$0.6578	2,623,035.0	+3.23%
2026-09-28	$13.82	$13.19	$0.6252	2,517,397.0	+1.49%
2026-09-25	$13.45	$12.51	$0.94	4,450,025.0	+7.45%
2026-09-24	$12.58	$11.81	$0.77	2,547,100.0	+4.34%
2026-09-23	$12.98	$11.97	$1.01	2,489,164.0	-7.57%

Figs Inc 주식 (FIGS) 연도별 가격 이력

이 심층 분석에서는 Figs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Figs Inc 주식 (FIGS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.86	$13.20	$7.66	74,647,759.0	+49.28%
2026-09	$15.45	$11.81	$3.63	55,798,846.0	-9.65%
2026-08	$16.38	$10.41	$5.97	64,396,079.0	+43.23%
2026-07	$10.92	$9.17	$1.75	64,299,569.0	+4.69%
2026-06	$12.95	$10.17	$2.78	63,419,750.0	-13.01%
2026-05	$15.77	$10.76	$5.01	83,356,266.0	-21.39%
2026-04	$17.44	$13.16	$4.28	59,402,685.0	+1.29%
2026-03	$17.48	$13.85	$3.63	74,809,621.0	-4.40%
2026-02	$15.90	$9.92	$5.98	85,224,238.0	+42.92%
2026-01	$12.50	$10.69	$1.81	43,574,054.0	-4.84%

Figs Inc 주식 (FIGS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$12.35	$9.70	$2.65	54,819,364.0	+18.39%
2025-11	$10.24	$7.21	$3.03	54,099,628.0	+31.23%
2025-10	$8.49	$6.67	$1.82	34,691,290.0	+11.51%
2025-09	$7.54	$6.50	$1.04	42,932,277.0	-5.11%
2025-08	$7.31	$6.07	$1.24	44,089,861.0	+8.46%
2025-07	$6.78	$5.58	$1.20	38,485,978.0	+15.25%
2025-06	$5.97	$4.25	$1.72	48,823,113.0	+29.66%
2025-05	$5.21	$3.97	$1.24	43,031,954.0	+7.94%
2025-04	$4.73	$3.56	$1.17	35,928,973.0	-12.20%
2025-03	$5.01	$4.18	$0.8293	45,871,344.0	+0.44%
2025-02	$5.71	$4.53	$1.18	37,777,283.0	-19.68%
2025-01	$6.26	$5.60	$0.665	38,204,920.0	-8.08%

Figs Inc 주식 (FIGS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$6.34	$4.99	$1.36	54,275,031.0	+20.42%
2024-11	$6.72	$4.42	$2.30	79,307,525.0	-16.96%
2024-10	$6.91	$5.95	$0.955	40,722,651.0	-8.63%
2024-09	$7.05	$5.15	$1.90	66,362,648.0	+10.86%
2024-08	$6.63	$4.66	$1.97	92,487,660.0	-5.08%
2024-07	$7.02	$5.16	$1.86	73,605,499.0	+21.95%
2024-06	$5.82	$4.30	$1.52	62,029,319.0	+0.57%
2024-05	$6.18	$4.83	$1.35	83,058,629.0	+3.72%
2024-04	$5.46	$4.37	$1.09	57,099,899.0	+2.61%
2024-03	$5.76	$4.73	$1.03	73,130,544.0	-4.78%
2024-02	$6.58	$4.95	$1.63	98,083,546.0	-9.20%
2024-01	$6.88	$5.61	$1.27	83,976,954.0	-17.12%