Stockscreener 앱 받기
5.47
3.80%
0.20
시간 외 거래:
5.50
0.03
+0.55%
Figs Inc 주식 (FIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $5.51 | $5.20 | $0.315 | 2,070,569.0 | +3.80% |
| 2025-02-20 | $5.50 | $5.19 | $0.31 | 2,209,682.0 | -2.41% |
| 2025-02-19 | $5.42 | $5.16 | $0.26 | 1,896,773.0 | -1.82% |
| 2025-02-18 | $5.60 | $5.43 | $0.17 | 1,673,525.0 | +0.00% |
| 2025-02-14 | $5.57 | $5.41 | $0.155 | 1,094,520.0 | +1.85% |
| 2025-02-13 | $5.42 | $5.18 | $0.24 | 1,622,152.0 | +3.85% |
| 2025-02-12 | $5.22 | $5.03 | $0.195 | 1,197,551.0 | +1.36% |
| 2025-02-11 | $5.24 | $5.08 | $0.15 | 1,142,829.0 | -1.72% |
| 2025-02-10 | $5.37 | $5.20 | $0.17 | 849,634.0 | -1.88% |
| 2025-02-07 | $5.49 | $5.29 | $0.195 | 1,190,718.0 | -2.39% |
| 2025-02-06 | $5.65 | $5.38 | $0.27 | 1,088,690.0 | -1.45% |
| 2025-02-05 | $5.62 | $5.47 | $0.145 | 867,121.0 | +0.18% |
| 2025-02-04 | $5.62 | $5.46 | $0.165 | 1,613,217.0 | +1.47% |
| 2025-02-03 | $5.70 | $5.42 | $0.28 | 1,541,705.0 | -4.39% |
| 2025-01-31 | $5.89 | $5.64 | $0.25 | 1,564,685.0 | -0.18% |
| 2025-01-30 | $5.76 | $5.64 | $0.116 | 1,016,388.0 | +0.53% |
| 2025-01-29 | $5.80 | $5.60 | $0.205 | 1,404,841.0 | -2.24% |
| 2025-01-28 | $5.86 | $5.69 | $0.1691 | 1,534,813.0 | +1.40% |
| 2025-01-27 | $5.91 | $5.64 | $0.265 | 2,497,511.0 | -1.55% |
| 2025-01-24 | $6.06 | $5.75 | $0.315 | 2,251,500.0 | -3.49% |
Figs Inc 주식 (FIGS) 연도별 가격 이력
이 심층 분석에서는 Figs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figs Inc 주식 (FIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.70 | $5.03 | $0.67 | 22,129,255.0 | -3.87% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc 주식 (FIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc 주식 (FIGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| 2023-11 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| 2023-10 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| 2023-09 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| 2023-08 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| 2023-07 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| 2023-06 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| 2023-05 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| 2023-04 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| 2023-03 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| 2023-02 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| 2023-01 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
1.47%
0.05%
자본화:
|
볼륨(24시간):