Stockscreener 앱 받기
10.23
2.66%
-0.2861
Figs Inc 주식 (FIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.75 | $10.18 | $0.57 | 907,141.0 | -2.76% |
| 2026-02-11 | $10.65 | $10.36 | $0.295 | 4,055,048.0 | +0.38% |
| 2026-02-10 | $10.79 | $10.26 | $0.532 | 3,205,066.0 | -2.42% |
| 2026-02-09 | $10.93 | $10.61 | $0.315 | 1,058,586.0 | +0.00% |
| 2026-02-06 | $11.01 | $10.60 | $0.415 | 1,638,961.0 | +1.23% |
| 2026-02-05 | $10.81 | $10.26 | $0.55 | 3,327,781.0 | -2.75% |
| 2026-02-04 | $11.04 | $10.41 | $0.63 | 2,632,291.0 | +0.74% |
| 2026-02-03 | $11.24 | $10.61 | $0.63 | 1,909,618.0 | -2.43% |
| 2026-02-02 | $11.22 | $10.77 | $0.4491 | 3,178,992.0 | +2.68% |
| 2026-01-30 | $11.32 | $10.69 | $0.635 | 2,940,970.0 | -3.48% |
| 2026-01-29 | $11.55 | $11.19 | $0.36 | 2,226,140.0 | -0.80% |
| 2026-01-28 | $11.49 | $11.21 | $0.28 | 1,830,613.0 | -1.31% |
| 2026-01-27 | $11.50 | $11.09 | $0.4099 | 1,594,933.0 | +1.60% |
| 2026-01-26 | $11.70 | $11.04 | $0.66 | 2,012,127.0 | +1.90% |
| 2026-01-23 | $11.32 | $10.69 | $0.635 | 2,474,163.0 | -2.47% |
| 2026-01-22 | $11.78 | $11.23 | $0.545 | 1,671,148.0 | -2.16% |
| 2026-01-21 | $11.90 | $11.19 | $0.7148 | 2,753,936.0 | -0.60% |
| 2026-01-20 | $11.67 | $11.32 | $0.345 | 2,202,747.0 | +0.43% |
| 2026-01-16 | $12.31 | $11.55 | $0.7599 | 2,533,634.0 | -5.92% |
| 2026-01-15 | $12.50 | $12.27 | $0.23 | 1,306,038.0 | +0.24% |
| 2026-01-14 | $12.39 | $12.00 | $0.395 | 2,503,712.0 | +0.00% |
| 2026-01-13 | $12.38 | $12.05 | $0.33 | 2,115,451.0 | +1.49% |
Figs Inc 주식 (FIGS) 연도별 가격 이력
이 심층 분석에서는 Figs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figs Inc 주식 (FIGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.24 | $10.18 | $1.06 | 21,913,484.0 | -5.37% |
| 2026-01 | $12.50 | $10.69 | $1.81 | 43,574,054.0 | -4.84% |
Figs Inc 주식 (FIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| 2025-11 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| 2025-10 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| 2025-09 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| 2025-08 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| 2025-07 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| 2025-06 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| 2025-05 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc 주식 (FIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
0.83%
0.15%
자본화:
|
볼륨(24시간):