Stockscreener 앱 받기
20.66
0.49%
0.10
시간 외 거래:
20.70
0.04
+0.19%
Figma Inc 주식 (FIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $20.88 | $19.63 | $1.25 | 10,522,578.0 | +0.49% |
| 2026-05-07 | $21.50 | $20.09 | $1.41 | 18,306,191.0 | +6.58% |
| 2026-05-06 | $19.64 | $18.79 | $0.85 | 15,395,392.0 | -0.67% |
| 2026-05-05 | $20.04 | $18.99 | $1.05 | 12,657,383.0 | -2.71% |
| 2026-05-04 | $20.66 | $18.70 | $1.96 | 19,230,826.0 | +6.51% |
| 2026-05-01 | $19.28 | $18.25 | $1.03 | 24,098,973.0 | +5.88% |
| 2026-04-30 | $18.00 | $16.60 | $1.40 | 13,339,491.0 | +4.98% |
| 2026-04-29 | $17.25 | $16.68 | $0.57 | 10,692,752.0 | -1.86% |
| 2026-04-28 | $17.68 | $17.14 | $0.55 | 9,830,003.0 | -0.75% |
| 2026-04-27 | $17.80 | $17.02 | $0.785 | 10,698,390.0 | -0.92% |
| 2026-04-24 | $17.50 | $16.69 | $0.81 | 20,820,058.0 | +0.87% |
| 2026-04-23 | $18.56 | $16.80 | $1.76 | 23,315,302.0 | -9.65% |
| 2026-04-22 | $19.60 | $18.80 | $0.80 | 10,370,092.0 | +2.40% |
| 2026-04-21 | $20.33 | $18.66 | $1.67 | 21,742,948.0 | -1.53% |
| 2026-04-20 | $19.33 | $18.50 | $0.83 | 13,456,978.0 | +0.48% |
| 2026-04-17 | $21.45 | $18.61 | $2.84 | 37,257,566.0 | -6.89% |
| 2026-04-16 | $21.30 | $19.30 | $2.00 | 21,688,615.0 | -0.10% |
| 2026-04-15 | $20.48 | $18.62 | $1.86 | 18,223,407.0 | +10.42% |
| 2026-04-14 | $20.25 | $17.65 | $2.60 | 23,590,503.0 | -3.96% |
| 2026-04-13 | $19.41 | $17.75 | $1.66 | 14,706,739.0 | +5.62% |
Figma Inc 주식 (FIG) 연도별 가격 이력
이 심층 분석에서는 Figma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figma Inc 주식 (FIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.50 | $18.25 | $3.25 | 110,733,921.0 | +16.72% |
| 2026-04 | $23.15 | $16.60 | $6.55 | 327,091,461.0 | -16.27% |
| 2026-03 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| 2026-02 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| 2026-01 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc 주식 (FIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc 주식 (FIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
0.51%
1.63%
자본화:
|
볼륨(24시간):