Stockscreener 앱 받기
30.30
1.96%
0.66
시간 외 거래:
30.35
0.05
+0.17%
Figma Inc 주식 (FIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $31.94 | $29.15 | $2.79 | 14,111,804.0 | +2.23% |
| 2026-03-04 | $31.30 | $29.52 | $1.78 | 11,991,184.0 | -3.58% |
| 2026-03-03 | $30.90 | $27.95 | $2.95 | 12,191,817.0 | +4.95% |
| 2026-03-02 | $29.89 | $28.28 | $1.61 | 12,018,098.0 | -0.34% |
| 2026-02-27 | $29.97 | $28.50 | $1.47 | 13,045,289.0 | -2.75% |
| 2026-02-26 | $32.65 | $29.87 | $2.78 | 25,595,270.0 | -3.27% |
| 2026-02-25 | $31.64 | $28.48 | $3.16 | 27,934,888.0 | +13.89% |
| 2026-02-24 | $27.52 | $24.74 | $2.78 | 23,339,513.0 | +10.83% |
| 2026-02-23 | $25.23 | $23.45 | $1.78 | 26,477,515.0 | -5.14% |
| 2026-02-20 | $28.42 | $25.07 | $3.35 | 42,500,571.0 | +0.89% |
| 2026-02-19 | $26.50 | $23.28 | $3.22 | 65,863,904.0 | +6.90% |
| 2026-02-18 | $24.85 | $22.84 | $2.01 | 23,406,474.0 | +4.72% |
| 2026-02-17 | $23.58 | $21.96 | $1.61 | 12,235,105.0 | +2.53% |
| 2026-02-13 | $23.37 | $22.17 | $1.20 | 9,343,642.0 | +2.32% |
| 2026-02-12 | $22.84 | $21.15 | $1.69 | 9,585,640.0 | -2.44% |
| 2026-02-11 | $23.69 | $22.17 | $1.52 | 12,229,822.0 | -6.35% |
| 2026-02-10 | $25.17 | $21.90 | $3.27 | 26,722,534.0 | +8.90% |
| 2026-02-09 | $22.43 | $20.94 | $1.49 | 8,833,231.0 | +0.64% |
| 2026-02-06 | $22.95 | $20.95 | $2.00 | 12,019,368.0 | -0.95% |
| 2026-02-05 | $22.97 | $21.42 | $1.55 | 25,034,595.0 | -1.38% |
| 2026-02-04 | $22.72 | $19.85 | $2.87 | 24,120,976.0 | +5.24% |
| 2026-02-03 | $23.42 | $20.94 | $2.48 | 25,471,362.0 | -10.87% |
Figma Inc 주식 (FIG) 연도별 가격 이력
이 심층 분석에서는 Figma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figma Inc 주식 (FIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.94 | $27.95 | $3.99 | 50,312,903.0 | +3.10% |
| 2026-02 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| 2026-01 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc 주식 (FIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc 주식 (FIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
1.49%
2.80%
자본화:
|
볼륨(24시간):