Stockscreener 앱 받기
21.88
1.82%
-0.3849
Figma Inc 주식 (FIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $23.11 | $21.75 | $1.36 | 4,886,329.0 | -1.59% |
| 2026-07-09 | $22.34 | $20.44 | $1.90 | 37,019,773.0 | +2.72% |
| 2026-07-08 | $22.23 | $21.34 | $0.8949 | 30,439,268.0 | -2.34% |
| 2026-07-07 | $23.42 | $21.80 | $1.62 | 26,707,236.0 | +5.27% |
| 2026-07-06 | $21.75 | $20.08 | $1.68 | 12,233,302.0 | -1.22% |
| 2026-07-02 | $21.88 | $19.26 | $2.62 | 24,431,300.0 | +9.49% |
| 2026-07-01 | $20.05 | $18.61 | $1.44 | 16,413,305.0 | +7.74% |
| 2026-06-30 | $19.27 | $17.94 | $1.33 | 16,298,862.0 | -5.19% |
| 2026-06-29 | $19.30 | $18.52 | $0.78 | 18,677,345.0 | +2.47% |
| 2026-06-26 | $18.66 | $16.81 | $1.85 | 32,010,644.0 | +10.57% |
| 2026-06-25 | $18.27 | $16.80 | $1.47 | 25,000,171.0 | -9.66% |
| 2026-06-24 | $19.50 | $18.35 | $1.15 | 17,482,073.0 | -1.84% |
| 2026-06-23 | $20.03 | $18.95 | $1.09 | 16,821,431.0 | -0.47% |
| 2026-06-22 | $20.13 | $18.32 | $1.81 | 17,016,141.0 | +1.06% |
| 2026-06-18 | $19.18 | $18.29 | $0.89 | 20,565,705.0 | +1.23% |
| 2026-06-17 | $19.86 | $18.23 | $1.63 | 29,588,727.0 | +3.73% |
| 2026-06-16 | $18.50 | $17.88 | $0.62 | 12,805,920.0 | -2.86% |
| 2026-06-15 | $19.40 | $18.47 | $0.93 | 18,271,326.0 | -0.16% |
| 2026-06-12 | $19.13 | $17.83 | $1.30 | 23,385,242.0 | -4.14% |
| 2026-06-11 | $19.73 | $18.75 | $0.98 | 19,960,443.0 | -2.27% |
| 2026-06-10 | $20.63 | $19.61 | $1.02 | 12,473,138.0 | -3.42% |
Figma Inc 주식 (FIG) 연도별 가격 이력
이 심층 분석에서는 Figma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figma Inc 주식 (FIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.42 | $18.61 | $4.81 | 152,130,513.0 | +21.09% |
| 2026-06 | $27.73 | $16.80 | $10.93 | 396,604,384.0 | -29.06% |
| 2026-05 | $25.84 | $18.25 | $7.59 | 464,289,756.0 | +44.07% |
| 2026-04 | $23.15 | $16.60 | $6.55 | 327,091,461.0 | -16.27% |
| 2026-03 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| 2026-02 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| 2026-01 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc 주식 (FIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc 주식 (FIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
2.30%
0.35%
자본화:
|
볼륨(24시간):