Stockscreener 앱 받기
35.08
2.74%
-0.99
시간 외 거래:
34.95
-0.13
-0.37%
Figma Inc 주식 (FIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $35.91 | $33.92 | $1.98 | 7,173,864.0 | -2.74% |
| 2025-12-12 | $38.68 | $36.01 | $2.67 | 4,986,969.0 | -6.77% |
| 2025-12-11 | $38.91 | $37.81 | $1.10 | 4,001,586.0 | -1.45% |
| 2025-12-10 | $40.28 | $38.13 | $2.15 | 6,313,625.0 | +2.05% |
| 2025-12-09 | $39.01 | $36.99 | $2.02 | 4,071,012.0 | +2.18% |
| 2025-12-08 | $38.07 | $36.64 | $1.43 | 4,968,910.0 | -0.84% |
| 2025-12-05 | $38.83 | $37.40 | $1.43 | 4,980,673.0 | -1.91% |
| 2025-12-04 | $39.15 | $36.70 | $2.45 | 6,439,702.0 | +3.59% |
| 2025-12-03 | $37.50 | $35.33 | $2.17 | 4,022,441.0 | +3.29% |
| 2025-12-02 | $36.86 | $35.83 | $1.03 | 5,070,107.0 | +1.37% |
| 2025-12-01 | $36.10 | $34.26 | $1.84 | 6,020,998.0 | -0.78% |
| 2025-11-28 | $36.55 | $35.60 | $0.95 | 2,927,824.0 | -0.44% |
| 2025-11-26 | $36.45 | $34.82 | $1.63 | 4,784,361.0 | +1.77% |
| 2025-11-25 | $35.63 | $33.50 | $2.13 | 5,369,740.0 | +0.08% |
| 2025-11-24 | $35.72 | $33.35 | $2.37 | 7,092,926.0 | +3.38% |
| 2025-11-21 | $34.56 | $32.83 | $1.73 | 7,273,032.0 | +2.20% |
| 2025-11-20 | $36.89 | $33.42 | $3.47 | 8,485,167.0 | -6.07% |
| 2025-11-19 | $36.70 | $35.50 | $1.20 | 6,502,642.0 | -2.77% |
| 2025-11-18 | $37.33 | $35.72 | $1.61 | 9,087,930.0 | -1.66% |
| 2025-11-17 | $38.53 | $36.56 | $1.97 | 14,065,450.0 | -2.98% |
Figma Inc 주식 (FIG) 연도별 가격 이력
이 심층 분석에서는 Figma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figma Inc 주식 (FIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 65,223,751.0 | -2.47% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc 주식 (FIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
Figma Inc 주식 (FIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.33 | $22.63 | $0.70 | 193,514.0 | +1.29% |
| 2023-11 | $22.82 | $22.24 | $0.58 | 152,206.0 | +0.93% |
| 2023-10 | $22.62 | $22.07 | $0.55 | 104,240.0 | -0.35% |
| 2023-09 | $23.02 | $22.25 | $0.77 | 685,787.0 | -1.00% |
| 2023-08 | $23.40 | $22.65 | $0.75 | 274,571.0 | -2.64% |
| 2023-07 | $23.57 | $22.98 | $0.59 | 334,191.0 | +0.03% |
| 2023-06 | $23.86 | $23.11 | $0.745 | 336,888.0 | -0.99% |
| 2023-05 | $24.67 | $23.40 | $1.27 | 245,147.0 | -0.49% |
| 2023-04 | $24.00 | $23.17 | $0.8299 | 445,819.0 | +0.95% |
| 2023-03 | $24.24 | $22.98 | $1.26 | 139,798.0 | +0.00% |
1.48%
자본화:
|
볼륨(24시간):