Stockscreener 앱 받기
26.79
3.00%
0.78
시간 외 거래:
26.71
-0.08
-0.30%
Figma Inc 주식 (FIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $27.30 | $26.09 | $1.21 | 13,025,628.0 | +3.00% |
| 2026-08-18 | $26.47 | $25.25 | $1.22 | 13,797,214.0 | +4.08% |
| 2026-08-17 | $25.98 | $24.66 | $1.32 | 10,308,257.0 | -1.69% |
| 2026-08-14 | $26.50 | $25.23 | $1.27 | 12,448,667.0 | -3.53% |
| 2026-08-13 | $26.80 | $23.37 | $3.43 | 24,017,656.0 | +10.95% |
| 2026-08-12 | $24.96 | $23.41 | $1.55 | 14,008,145.0 | -4.50% |
| 2026-08-11 | $25.62 | $24.54 | $1.08 | 16,802,169.0 | -2.05% |
| 2026-08-10 | $25.46 | $22.80 | $2.66 | 25,610,901.0 | +9.02% |
| 2026-08-07 | $24.56 | $23.25 | $1.31 | 31,446,981.0 | -2.84% |
| 2026-08-06 | $24.63 | $22.14 | $2.49 | 53,282,423.0 | -14.85% |
| 2026-08-05 | $28.48 | $27.16 | $1.32 | 44,257,260.0 | +3.80% |
| 2026-08-04 | $27.31 | $24.50 | $2.81 | 23,179,751.0 | +8.83% |
| 2026-08-03 | $26.11 | $23.79 | $2.32 | 30,757,044.0 | +2.42% |
| 2026-07-31 | $25.05 | $23.10 | $1.95 | 15,190,483.0 | +2.40% |
| 2026-07-30 | $24.37 | $22.99 | $1.38 | 16,146,624.0 | -4.04% |
| 2026-07-29 | $25.55 | $24.21 | $1.34 | 20,093,925.0 | +1.56% |
| 2026-07-28 | $24.58 | $22.65 | $1.93 | 18,267,054.0 | +6.28% |
| 2026-07-27 | $22.96 | $21.62 | $1.34 | 14,678,564.0 | +8.62% |
| 2026-07-24 | $21.30 | $20.37 | $0.935 | 14,217,795.0 | +5.60% |
| 2026-07-23 | $21.78 | $19.90 | $1.88 | 16,358,791.0 | -6.85% |
| 2026-07-22 | $22.04 | $20.90 | $1.14 | 13,354,672.0 | -2.10% |
| 2026-07-21 | $23.81 | $21.76 | $2.05 | 30,212,607.0 | -8.70% |
Figma Inc 주식 (FIG) 연도별 가격 이력
이 심층 분석에서는 Figma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figma Inc 주식 (FIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.48 | $22.14 | $6.34 | 325,967,724.0 | +10.11% |
| 2026-07 | $25.55 | $18.61 | $6.95 | 462,247,936.0 | +34.49% |
| 2026-06 | $27.73 | $16.80 | $10.93 | 396,604,384.0 | -29.06% |
| 2026-05 | $25.84 | $18.25 | $7.59 | 464,289,756.0 | +44.07% |
| 2026-04 | $23.15 | $16.60 | $6.55 | 327,091,461.0 | -16.27% |
| 2026-03 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| 2026-02 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| 2026-01 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc 주식 (FIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc 주식 (FIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
3.44%
0.10%
자본화:
|
볼륨(24시간):