81.23
price down icon0.02%   -0.015
after-market 시간 외 거래: 81.23
loading

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $81.39 $81.09 $0.30 44,469.0 -0.02%
2025-08-26 $81.31 $80.42 $0.89 40,682.0 +0.98%
2025-08-25 $81.22 $80.42 $0.7988 62,325.0 -0.83%
2025-08-22 $81.72 $80.07 $1.65 44,040.0 +1.90%
2025-08-21 $80.02 $79.51 $0.5092 23,912.0 -0.33%
2025-08-20 $80.03 $79.38 $0.6459 39,370.0 -0.29%
2025-08-19 $80.62 $79.80 $0.8255 31,698.0 +0.20%
2025-08-18 $80.02 $79.64 $0.3825 36,166.0 +0.44%
2025-08-15 $80.25 $79.58 $0.6691 85,543.0 -0.66%
2025-08-14 $80.59 $79.95 $0.6399 53,397.0 -1.11%
2025-08-13 $81.05 $80.03 $1.02 67,240.0 +0.53%
2025-08-12 $80.60 $79.68 $0.9155 79,073.0 +1.44%
2025-08-11 $79.75 $79.25 $0.4982 44,125.0 -0.33%
2025-08-08 $80.23 $79.51 $0.7176 35,689.0 +0.00%
2025-08-07 $80.25 $79.27 $0.9782 65,507.0 -0.11%
2025-08-06 $79.93 $79.28 $0.6499 39,020.0 -0.08%
2025-08-05 $80.09 $79.28 $0.8138 115,708.0 -0.08%
2025-08-04 $79.93 $79.44 $0.49 94,177.0 +0.99%
2025-08-01 $79.37 $78.16 $1.21 63,489.0 -1.57%
2025-07-31 $80.96 $80.16 $0.7999 45,261.0 -0.01%
2025-07-30 $80.94 $80.07 $0.8658 47,000.0 -0.41%
2025-07-29 $81.62 $80.56 $1.06 50,972.0 -0.97%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Industrials Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Industrials Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $81.72 $78.16 $3.56 1,110,099.0 +1.02%
2025-07 $81.93 $77.27 $4.66 1,539,948.0 +3.71%
2025-06 $77.71 $73.65 $4.06 1,095,364.0 +3.79%
2025-05 $75.75 $68.75 $7.00 1,265,343.0 +8.69%
2025-04 $70.02 $59.16 $10.85 2,483,159.0 +0.38%
2025-03 $72.03 $67.14 $4.89 1,317,865.0 -4.57%
2025-02 $73.71 $70.32 $3.39 1,299,231.0 -2.58%
2025-01 $75.73 $69.45 $6.28 1,640,463.0 +4.75%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.40 $69.56 $7.84 1,540,059.0 -9.10%
2024-11 $77.59 $71.47 $6.12 1,648,983.0 +8.36%
2024-10 $74.30 $71.25 $3.05 950,567.0 -1.04%
2024-09 $72.34 $66.44 $5.90 2,775,858.0 +2.72%
2024-08 $70.37 $63.70 $6.68 1,214,177.0 +1.78%
2024-07 $69.77 $64.41 $5.36 1,590,728.0 +5.60%
2024-06 $66.68 $64.27 $2.41 1,265,902.0 -1.60%
2024-05 $67.77 $64.53 $3.24 3,128,766.0 +2.28%
2024-04 $67.98 $64.21 $3.77 1,592,775.0 -4.22%
2024-03 $67.94 $64.62 $3.32 1,515,416.0 +4.48%
2024-02 $65.02 $60.58 $4.44 1,173,606.0 +7.20%
2024-01 $61.36 $58.88 $2.48 1,118,603.0 -1.13%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.54 $57.06 $4.48 1,246,741.0 +7.36%
2023-11 $57.05 $51.87 $5.18 1,232,924.0 +9.36%
2023-10 $55.47 $50.98 $4.49 1,960,125.0 -3.64%
2023-09 $58.06 $53.58 $4.48 1,367,199.0 -5.93%
2023-08 $59.00 $55.65 $3.35 1,601,405.0 -2.04%
2023-07 $58.73 $55.58 $3.15 1,646,049.0 +3.27%
2023-06 $57.03 $51.02 $6.01 1,221,906.0 +11.25%
2023-05 $53.12 $50.91 $2.21 1,089,159.0 -2.29%
2023-04 $53.22 $50.63 $2.59 1,102,677.0 -1.08%
2023-03 $54.78 $49.76 $5.02 1,817,287.0 -0.51%
2023-02 $54.74 $52.37 $2.38 1,429,126.0 -0.45%
2023-01 $53.40 $50.39 $3.01 1,644,283.0 +5.30%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):