loading

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $68.04 $67.57 $0.47 38,045.0 +0.13%
2025-04-28 $68.28 $67.27 $1.01 103,351.0 +0.22%
2025-04-25 $67.85 $67.35 $0.4999 78,173.0 -0.01%
2025-04-24 $67.84 $66.02 $1.82 53,491.0 +2.40%
2025-04-23 $67.66 $66.00 $1.66 65,719.0 +1.35%
2025-04-22 $65.58 $64.55 $1.03 48,052.0 +1.97%
2025-04-21 $65.01 $63.43 $1.58 127,655.0 -2.53%
2025-04-17 $66.19 $65.31 $0.8819 61,411.0 +0.71%
2025-04-16 $66.14 $64.80 $1.34 36,073.0 -1.47%
2025-04-15 $66.85 $66.05 $0.802 72,355.0 -0.36%
2025-04-14 $66.84 $65.93 $0.9092 117,760.0 +1.05%
2025-04-11 $66.01 $64.04 $1.97 52,756.0 +1.45%
2025-04-10 $65.47 $63.29 $2.18 46,484.0 -2.73%
2025-04-09 $66.95 $60.50 $6.45 97,737.0 +9.26%
2025-04-08 $63.82 $60.24 $3.58 113,535.0 -0.99%
2025-04-07 $63.91 $59.16 $4.75 335,458.0 -0.58%
2025-04-04 $64.17 $61.79 $2.38 318,248.0 -5.98%
2025-04-03 $67.84 $65.86 $1.98 83,186.0 -5.49%
2025-04-02 $70.02 $68.22 $1.80 91,904.0 +1.10%
2025-04-01 $69.11 $67.88 $1.23 484,322.0 +0.73%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Industrials Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Industrials Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.02 $59.16 $10.85 2,425,715.0 -0.69%
2025-03 $72.03 $67.14 $4.89 1,317,865.0 -4.57%
2025-02 $73.71 $70.32 $3.39 1,299,231.0 -2.58%
2025-01 $75.73 $69.45 $6.28 1,640,463.0 +4.75%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.40 $69.56 $7.84 1,540,059.0 -9.10%
2024-11 $77.59 $71.47 $6.12 1,648,983.0 +8.36%
2024-10 $74.30 $71.25 $3.05 950,567.0 -1.04%
2024-09 $72.34 $66.44 $5.90 2,775,858.0 +2.72%
2024-08 $70.37 $63.70 $6.68 1,214,177.0 +1.78%
2024-07 $69.77 $64.41 $5.36 1,590,728.0 +5.60%
2024-06 $66.68 $64.27 $2.41 1,265,902.0 -1.60%
2024-05 $67.77 $64.53 $3.24 3,128,766.0 +2.28%
2024-04 $67.98 $64.21 $3.77 1,592,775.0 -4.22%
2024-03 $67.94 $64.62 $3.32 1,515,416.0 +4.48%
2024-02 $65.02 $60.58 $4.44 1,173,606.0 +7.20%
2024-01 $61.36 $58.88 $2.48 1,118,603.0 -1.13%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.54 $57.06 $4.48 1,246,741.0 +7.36%
2023-11 $57.05 $51.87 $5.18 1,232,924.0 +9.36%
2023-10 $55.47 $50.98 $4.49 1,960,125.0 -3.64%
2023-09 $58.06 $53.58 $4.48 1,367,199.0 -5.93%
2023-08 $59.00 $55.65 $3.35 1,601,405.0 -2.04%
2023-07 $58.73 $55.58 $3.15 1,646,049.0 +3.27%
2023-06 $57.03 $51.02 $6.01 1,221,906.0 +11.25%
2023-05 $53.12 $50.91 $2.21 1,089,159.0 -2.29%
2023-04 $53.22 $50.63 $2.59 1,102,677.0 -1.08%
2023-03 $54.78 $49.76 $5.02 1,817,287.0 -0.51%
2023-02 $54.74 $52.37 $2.38 1,429,126.0 -0.45%
2023-01 $53.40 $50.39 $3.01 1,644,283.0 +5.30%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):