Stockscreener 앱 받기
79.46
0.50%
-0.3504
Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $80.25 | $79.27 | $0.9782 | 49,645.0 | -0.53% |
| 2025-08-06 | $79.93 | $79.28 | $0.6499 | 39,020.0 | -0.08% |
| 2025-08-05 | $80.09 | $79.28 | $0.8138 | 115,708.0 | -0.08% |
| 2025-08-04 | $79.93 | $79.44 | $0.49 | 94,177.0 | +0.99% |
| 2025-08-01 | $79.37 | $78.16 | $1.21 | 63,489.0 | -1.57% |
| 2025-07-31 | $80.96 | $80.16 | $0.7999 | 45,261.0 | -0.01% |
| 2025-07-30 | $80.94 | $80.07 | $0.8658 | 47,000.0 | -0.41% |
| 2025-07-29 | $81.62 | $80.56 | $1.06 | 50,972.0 | -0.97% |
| 2025-07-28 | $81.93 | $81.30 | $0.63 | 84,604.0 | -0.39% |
| 2025-07-25 | $81.86 | $81.10 | $0.76 | 91,601.0 | +1.19% |
| 2025-07-24 | $81.38 | $80.80 | $0.5799 | 46,760.0 | -0.12% |
| 2025-07-23 | $81.00 | $80.75 | $0.245 | 24,091.0 | +1.82% |
| 2025-07-22 | $79.67 | $78.81 | $0.86 | 44,032.0 | +0.45% |
| 2025-07-21 | $80.06 | $79.17 | $0.89 | 46,110.0 | -0.64% |
| 2025-07-18 | $80.38 | $79.36 | $1.02 | 71,903.0 | -0.36% |
| 2025-07-17 | $80.02 | $79.38 | $0.64 | 56,298.0 | +1.09% |
| 2025-07-16 | $79.13 | $77.94 | $1.19 | 39,667.0 | +0.43% |
| 2025-07-15 | $79.69 | $78.79 | $0.90 | 95,426.0 | -0.83% |
| 2025-07-14 | $79.46 | $78.91 | $0.5505 | 53,255.0 | +0.48% |
| 2025-07-11 | $79.22 | $78.82 | $0.3979 | 48,081.0 | -0.33% |
| 2025-07-10 | $79.68 | $79.05 | $0.63 | 45,158.0 | +0.32% |
| 2025-07-09 | $79.09 | $78.44 | $0.65 | 102,178.0 | +0.71% |
| 2025-07-08 | $78.76 | $78.18 | $0.5772 | 63,632.0 | +0.10% |
Fidelity Msci Industrials Index Etf 주식 (FIDU) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Industrials Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Industrials Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $80.25 | $78.16 | $2.09 | 362,039.0 | -1.27% |
| 2025-07 | $81.93 | $77.27 | $4.66 | 1,539,948.0 | +3.71% |
| 2025-06 | $77.71 | $73.65 | $4.06 | 1,095,364.0 | +3.79% |
| 2025-05 | $75.75 | $68.75 | $7.00 | 1,265,343.0 | +8.69% |
| 2025-04 | $70.02 | $59.16 | $10.85 | 2,483,159.0 | +0.38% |
| 2025-03 | $72.03 | $67.14 | $4.89 | 1,317,865.0 | -4.57% |
| 2025-02 | $73.71 | $70.32 | $3.39 | 1,299,231.0 | -2.58% |
| 2025-01 | $75.73 | $69.45 | $6.28 | 1,640,463.0 | +4.75% |
Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.40 | $69.56 | $7.84 | 1,540,059.0 | -9.10% |
| 2024-11 | $77.59 | $71.47 | $6.12 | 1,648,983.0 | +8.36% |
| 2024-10 | $74.30 | $71.25 | $3.05 | 950,567.0 | -1.04% |
| 2024-09 | $72.34 | $66.44 | $5.90 | 2,775,858.0 | +2.72% |
| 2024-08 | $70.37 | $63.70 | $6.68 | 1,214,177.0 | +1.78% |
| 2024-07 | $69.77 | $64.41 | $5.36 | 1,590,728.0 | +5.60% |
| 2024-06 | $66.68 | $64.27 | $2.41 | 1,265,902.0 | -1.60% |
| 2024-05 | $67.77 | $64.53 | $3.24 | 3,128,766.0 | +2.28% |
| 2024-04 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| 2024-03 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| 2024-02 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| 2024-01 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.54 | $57.06 | $4.48 | 1,246,741.0 | +7.36% |
| 2023-11 | $57.05 | $51.87 | $5.18 | 1,232,924.0 | +9.36% |
| 2023-10 | $55.47 | $50.98 | $4.49 | 1,960,125.0 | -3.64% |
| 2023-09 | $58.06 | $53.58 | $4.48 | 1,367,199.0 | -5.93% |
| 2023-08 | $59.00 | $55.65 | $3.35 | 1,601,405.0 | -2.04% |
| 2023-07 | $58.73 | $55.58 | $3.15 | 1,646,049.0 | +3.27% |
| 2023-06 | $57.03 | $51.02 | $6.01 | 1,221,906.0 | +11.25% |
| 2023-05 | $53.12 | $50.91 | $2.21 | 1,089,159.0 | -2.29% |
| 2023-04 | $53.22 | $50.63 | $2.59 | 1,102,677.0 | -1.08% |
| 2023-03 | $54.78 | $49.76 | $5.02 | 1,817,287.0 | -0.51% |
| 2023-02 | $54.74 | $52.37 | $2.38 | 1,429,126.0 | -0.45% |
| 2023-01 | $53.40 | $50.39 | $3.01 | 1,644,283.0 | +5.30% |
0.19%
0.49%
자본화:
|
볼륨(24시간):