61.96
price down icon5.96%   -3.94
after-market 시간 외 거래: 61.96
loading

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $64.17 $61.79 $2.38 318,243.0 -5.98%
2025-04-03 $67.84 $65.86 $1.98 83,186.0 -5.49%
2025-04-02 $70.02 $68.22 $1.80 91,904.0 +1.10%
2025-04-01 $69.11 $67.88 $1.23 484,322.0 +0.73%
2025-03-31 $68.86 $67.14 $1.72 78,306.0 +0.40%
2025-03-28 $69.47 $68.12 $1.35 29,939.0 -2.07%
2025-03-27 $70.13 $69.38 $0.75 34,618.0 -0.54%
2025-03-26 $70.85 $69.83 $1.02 48,528.0 -0.75%
2025-03-25 $70.67 $70.22 $0.45 34,140.0 +0.13%
2025-03-24 $70.56 $69.87 $0.685 96,647.0 +2.07%
2025-03-21 $69.07 $68.36 $0.7093 41,176.0 -0.93%
2025-03-20 $70.17 $69.58 $0.5944 81,206.0 -0.71%
2025-03-19 $70.40 $69.34 $1.06 46,668.0 +1.51%
2025-03-18 $69.41 $68.80 $0.6087 50,642.0 -0.82%
2025-03-17 $69.99 $68.61 $1.38 52,936.0 +1.28%
2025-03-14 $68.86 $67.93 $0.9272 36,115.0 +2.06%
2025-03-13 $68.32 $67.22 $1.10 87,650.0 -1.20%
2025-03-12 $69.02 $67.83 $1.19 47,756.0 +0.04%
2025-03-11 $69.06 $67.86 $1.20 116,768.0 -1.20%
2025-03-10 $70.11 $68.60 $1.51 65,637.0 -1.71%
2025-03-07 $70.45 $68.82 $1.63 142,770.0 +1.15%
2025-03-06 $69.97 $69.08 $0.8918 66,647.0 -1.18%
2025-03-05 $70.44 $69.30 $1.14 59,398.0 +1.59%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Industrials Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Industrials Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.02 $61.79 $8.23 1,295,898.0 -9.51%
2025-03 $72.03 $67.14 $4.89 1,317,865.0 -4.57%
2025-02 $73.71 $70.32 $3.39 1,299,231.0 -2.58%
2025-01 $75.73 $69.45 $6.28 1,640,463.0 +4.75%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.40 $69.56 $7.84 1,540,059.0 -9.10%
2024-11 $77.59 $71.47 $6.12 1,648,983.0 +8.36%
2024-10 $74.30 $71.25 $3.05 950,567.0 -1.04%
2024-09 $72.34 $66.44 $5.90 2,775,858.0 +2.72%
2024-08 $70.37 $63.70 $6.68 1,214,177.0 +1.78%
2024-07 $69.77 $64.41 $5.36 1,590,728.0 +5.60%
2024-06 $66.68 $64.27 $2.41 1,265,902.0 -1.60%
2024-05 $67.77 $64.53 $3.24 3,128,766.0 +2.28%
2024-04 $67.98 $64.21 $3.77 1,592,775.0 -4.22%
2024-03 $67.94 $64.62 $3.32 1,515,416.0 +4.48%
2024-02 $65.02 $60.58 $4.44 1,173,606.0 +7.20%
2024-01 $61.36 $58.88 $2.48 1,118,603.0 -1.13%

Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.54 $57.06 $4.48 1,246,741.0 +7.36%
2023-11 $57.05 $51.87 $5.18 1,232,924.0 +9.36%
2023-10 $55.47 $50.98 $4.49 1,960,125.0 -3.64%
2023-09 $58.06 $53.58 $4.48 1,367,199.0 -5.93%
2023-08 $59.00 $55.65 $3.35 1,601,405.0 -2.04%
2023-07 $58.73 $55.58 $3.15 1,646,049.0 +3.27%
2023-06 $57.03 $51.02 $6.01 1,221,906.0 +11.25%
2023-05 $53.12 $50.91 $2.21 1,089,159.0 -2.29%
2023-04 $53.22 $50.63 $2.59 1,102,677.0 -1.08%
2023-03 $54.78 $49.76 $5.02 1,817,287.0 -0.51%
2023-02 $54.74 $52.37 $2.38 1,429,126.0 -0.45%
2023-01 $53.40 $50.39 $3.01 1,644,283.0 +5.30%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
자본화:     |  볼륨(24시간):