Stockscreener 앱 받기
76.55
1.24%
0.94
시간 외 거래:
76.62
0.07
+0.09%
Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $76.66 | $75.81 | $0.8497 | 67,922.0 | +1.24% |
| 2024-11-21 | $75.82 | $74.65 | $1.17 | 59,551.0 | +1.45% |
| 2024-11-20 | $74.56 | $73.95 | $0.61 | 64,489.0 | +0.09% |
| 2024-11-19 | $74.56 | $73.69 | $0.8653 | 52,662.0 | +0.12% |
| 2024-11-18 | $74.67 | $74.14 | $0.5299 | 55,998.0 | +0.09% |
| 2024-11-15 | $74.89 | $74.18 | $0.7086 | 58,221.0 | -0.68% |
| 2024-11-14 | $76.15 | $74.78 | $1.37 | 67,154.0 | -1.76% |
| 2024-11-13 | $76.70 | $76.13 | $0.57 | 59,642.0 | +0.09% |
| 2024-11-12 | $76.97 | $75.83 | $1.14 | 57,174.0 | -1.16% |
| 2024-11-11 | $77.17 | $76.76 | $0.41 | 123,316.0 | +0.88% |
| 2024-11-08 | $76.45 | $75.52 | $0.9345 | 67,499.0 | +0.97% |
| 2024-11-07 | $76.07 | $75.43 | $0.6357 | 73,281.0 | -0.34% |
| 2024-11-06 | $75.94 | $74.67 | $1.27 | 92,216.0 | +4.06% |
| 2024-11-05 | $72.87 | $71.80 | $1.07 | 68,835.0 | +1.77% |
| 2024-11-04 | $72.10 | $71.47 | $0.6321 | 44,119.0 | +0.03% |
| 2024-11-01 | $72.24 | $71.54 | $0.70 | 420,614.0 | +0.22% |
| 2024-10-31 | $71.87 | $71.25 | $0.6201 | 36,097.0 | -1.08% |
| 2024-10-30 | $72.64 | $71.97 | $0.666 | 21,606.0 | -0.17% |
| 2024-10-29 | $72.57 | $71.89 | $0.6749 | 28,301.0 | -0.14% |
| 2024-10-28 | $72.62 | $72.36 | $0.26 | 33,328.0 | +0.39% |
| 2024-10-25 | $72.69 | $71.95 | $0.74 | 40,059.0 | -0.17% |
| 2024-10-24 | $72.58 | $72.04 | $0.54 | 34,503.0 | -0.47% |
Fidelity Msci Industrials Index Etf 주식 (FIDU) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Industrials Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Industrials Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.17 | $71.47 | $5.70 | 1,500,615.0 | +7.18% |
| 2024-10 | $74.30 | $71.25 | $3.05 | 950,567.0 | -1.04% |
| 2024-09 | $72.34 | $66.44 | $5.90 | 2,775,858.0 | +2.72% |
| 2024-08 | $70.37 | $63.70 | $6.68 | 1,214,177.0 | +1.78% |
| 2024-07 | $69.77 | $64.41 | $5.36 | 1,590,728.0 | +5.60% |
| 2024-06 | $66.68 | $64.27 | $2.41 | 1,265,902.0 | -1.60% |
| 2024-05 | $67.77 | $64.53 | $3.24 | 3,128,766.0 | +2.28% |
| 2024-04 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| 2024-03 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| 2024-02 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| 2024-01 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.54 | $57.06 | $4.48 | 1,246,741.0 | +7.36% |
| 2023-11 | $57.05 | $51.87 | $5.18 | 1,232,924.0 | +9.36% |
| 2023-10 | $55.47 | $50.98 | $4.49 | 1,960,125.0 | -3.64% |
| 2023-09 | $58.06 | $53.58 | $4.48 | 1,367,199.0 | -5.93% |
| 2023-08 | $59.00 | $55.65 | $3.35 | 1,601,405.0 | -2.04% |
| 2023-07 | $58.73 | $55.58 | $3.15 | 1,646,049.0 | +3.27% |
| 2023-06 | $57.03 | $51.02 | $6.01 | 1,221,906.0 | +11.25% |
| 2023-05 | $53.12 | $50.91 | $2.21 | 1,089,159.0 | -2.29% |
| 2023-04 | $53.22 | $50.63 | $2.59 | 1,102,677.0 | -1.08% |
| 2023-03 | $54.78 | $49.76 | $5.02 | 1,817,287.0 | -0.51% |
| 2023-02 | $54.74 | $52.37 | $2.38 | 1,429,126.0 | -0.45% |
| 2023-01 | $53.40 | $50.39 | $3.01 | 1,644,283.0 | +5.30% |
Fidelity Msci Industrials Index Etf 주식 (FIDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.43 | $49.71 | $3.72 | 1,210,788.0 | -3.94% |
| 2022-11 | $52.80 | $47.68 | $5.12 | 1,549,660.0 | +7.12% |
| 2022-10 | $49.51 | $43.51 | $6.00 | 953,599.0 | +12.82% |
| 2022-09 | $50.54 | $43.60 | $6.94 | 1,799,667.0 | -10.33% |
| 2022-08 | $53.10 | $48.65 | $4.45 | 1,638,171.0 | -2.64% |
| 2022-07 | $50.11 | $43.81 | $6.30 | 1,203,979.0 | +10.69% |
| 2022-06 | $50.56 | $43.58 | $6.98 | 2,255,371.0 | -7.91% |
| 2022-05 | $51.29 | $45.62 | $5.67 | 2,056,025.0 | -0.59% |
| 2022-04 | $54.01 | $49.31 | $4.70 | 1,602,491.0 | -8.25% |
| 2022-03 | $55.00 | $50.79 | $4.21 | 1,881,317.0 | +2.77% |
| 2022-02 | $53.81 | $48.70 | $5.11 | 2,776,528.0 | -0.44% |
| 2022-01 | $57.18 | $50.43 | $6.75 | 3,009,057.0 | -6.42% |
0.73%
자본화:
|
볼륨(24시간):