Stockscreener 앱 받기
20.24
0.01%
0.0011
시간 외 거래:
20.25
0.0088
+0.04%
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.28 | $20.17 | $0.11 | 17,683.0 | +0.01% |
| 2024-11-21 | $20.26 | $20.16 | $0.095 | 16,298.0 | +0.30% |
| 2024-11-20 | $20.18 | $20.07 | $0.1101 | 14,748.0 | -0.45% |
| 2024-11-19 | $20.28 | $20.08 | $0.1979 | 6,788.0 | -0.09% |
| 2024-11-18 | $20.33 | $20.12 | $0.2099 | 14,774.0 | +1.04% |
| 2024-11-15 | $20.14 | $20.04 | $0.0993 | 6,868.0 | +0.43% |
| 2024-11-14 | $20.11 | $19.99 | $0.1168 | 9,838.0 | +0.35% |
| 2024-11-13 | $20.04 | $19.86 | $0.18 | 22,513.0 | -0.54% |
| 2024-11-12 | $20.20 | $19.92 | $0.28 | 19,582.0 | -1.85% |
| 2024-11-11 | $20.47 | $20.39 | $0.0768 | 27,553.0 | +0.05% |
| 2024-11-08 | $20.52 | $20.31 | $0.21 | 27,157.0 | -1.42% |
| 2024-11-07 | $20.79 | $20.63 | $0.16 | 26,523.0 | +1.34% |
| 2024-11-06 | $20.47 | $20.29 | $0.1775 | 33,070.0 | -1.59% |
| 2024-11-05 | $20.84 | $20.72 | $0.12 | 13,297.0 | +0.13% |
| 2024-11-04 | $20.87 | $20.70 | $0.17 | 16,935.0 | +0.33% |
| 2024-11-01 | $20.77 | $20.62 | $0.15 | 8,847.0 | +0.26% |
| 2024-10-31 | $20.69 | $20.51 | $0.18 | 11,806.0 | -0.92% |
| 2024-10-30 | $20.86 | $20.65 | $0.21 | 15,474.0 | -0.26% |
| 2024-10-29 | $20.92 | $20.80 | $0.12 | 9,942.0 | -0.43% |
| 2024-10-28 | $20.96 | $20.82 | $0.14 | 4,398.0 | +0.69% |
| 2024-10-25 | $20.94 | $20.78 | $0.16 | 7,425.0 | -0.43% |
| 2024-10-24 | $20.91 | $20.77 | $0.14 | 7,715.0 | +0.31% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.87 | $19.86 | $1.01 | 300,157.0 | -1.75% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.17 | $18.22 | $0.95 | 411,601.0 | -0.59% |
| 2022-11 | $18.82 | $16.54 | $2.28 | 413,739.0 | +11.53% |
| 2022-10 | $16.98 | $15.50 | $1.48 | 294,139.0 | +6.52% |
| 2022-09 | $18.20 | $15.67 | $2.53 | 385,849.0 | -10.34% |
| 2022-08 | $18.87 | $17.61 | $1.26 | 291,918.0 | -4.81% |
| 2022-07 | $18.52 | $17.20 | $1.32 | 648,843.0 | +0.76% |
| 2022-06 | $20.96 | $18.07 | $2.89 | 490,797.0 | -11.26% |
| 2022-05 | $20.84 | $19.20 | $1.64 | 306,798.0 | +3.55% |
| 2022-04 | $21.39 | $19.87 | $1.52 | 419,729.0 | -5.35% |
| 2022-03 | $21.55 | $19.69 | $1.86 | 484,021.0 | +0.29% |
| 2022-02 | $22.44 | $20.38 | $2.06 | 840,811.0 | -1.46% |
| 2022-01 | $21.92 | $20.56 | $1.36 | 764,933.0 | +3.76% |
0.73%
자본화:
|
볼륨(24시간):