Stockscreener 앱 받기
21.71
0.68%
-0.1488
시간 외 거래:
21.71
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $21.84 | $21.66 | $0.1801 | 54,075.0 | -0.68% |
| 2025-03-25 | $21.95 | $21.80 | $0.1457 | 30,651.0 | +0.27% |
| 2025-03-24 | $21.88 | $21.72 | $0.1578 | 61,245.0 | +0.28% |
| 2025-03-21 | $21.78 | $21.67 | $0.1097 | 43,689.0 | -1.72% |
| 2025-03-20 | $22.15 | $22.00 | $0.15 | 110,261.0 | -1.03% |
| 2025-03-19 | $22.39 | $22.21 | $0.18 | 102,174.0 | +0.22% |
| 2025-03-18 | $22.31 | $22.20 | $0.11 | 68,550.0 | +0.36% |
| 2025-03-17 | $22.25 | $22.05 | $0.20 | 52,146.0 | +1.28% |
| 2025-03-14 | $21.94 | $21.75 | $0.19 | 31,949.0 | +1.90% |
| 2025-03-13 | $21.63 | $21.51 | $0.1229 | 36,857.0 | -0.50% |
| 2025-03-12 | $21.68 | $21.55 | $0.13 | 19,630.0 | +0.27% |
| 2025-03-11 | $21.73 | $21.46 | $0.2698 | 89,189.0 | -0.60% |
| 2025-03-10 | $21.84 | $21.56 | $0.28 | 54,300.0 | -1.09% |
| 2025-03-07 | $22.00 | $21.79 | $0.2117 | 45,682.0 | +0.97% |
| 2025-03-06 | $21.91 | $21.69 | $0.2191 | 44,538.0 | -0.18% |
| 2025-03-05 | $21.82 | $21.57 | $0.25 | 42,716.0 | +2.25% |
| 2025-03-04 | $21.44 | $21.30 | $0.14 | 9,407.0 | -0.08% |
| 2025-03-03 | $21.53 | $21.23 | $0.30 | 26,621.0 | +0.86% |
| 2025-02-28 | $21.14 | $20.95 | $0.1949 | 36,580.0 | -0.02% |
| 2025-02-27 | $21.26 | $21.08 | $0.18 | 19,521.0 | -0.70% |
| 2025-02-26 | $21.40 | $21.24 | $0.1599 | 28,916.0 | +0.02% |
| 2025-02-25 | $21.32 | $21.18 | $0.141 | 30,539.0 | +1.32% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.39 | $21.23 | $1.16 | 977,755.0 | +2.72% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.12%
2.21%
자본화:
|
볼륨(24시간):