loading

Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $23.97 $23.79 $0.1768 35,909.0 -0.08%
2025-07-24 $24.12 $23.97 $0.1459 54,615.0 -0.51%
2025-07-23 $24.12 $24.06 $0.0572 37,362.0 +1.58%
2025-07-22 $23.77 $23.58 $0.1893 67,563.0 +0.94%
2025-07-21 $23.66 $23.47 $0.19 45,635.0 +0.77%
2025-07-18 $23.50 $23.31 $0.19 30,654.0 -0.21%
2025-07-17 $23.39 $23.25 $0.1399 25,525.0 +0.43%
2025-07-16 $23.29 $23.13 $0.1601 53,077.0 +0.26%
2025-07-15 $23.51 $23.20 $0.31 39,664.0 -0.98%
2025-07-14 $23.49 $23.40 $0.0842 28,686.0 +0.04%
2025-07-11 $23.49 $23.38 $0.11 40,766.0 -0.85%
2025-07-10 $23.64 $23.52 $0.119 89,867.0 +0.30%
2025-07-09 $23.64 $23.48 $0.16 42,462.0 +1.07%
2025-07-08 $23.36 $23.23 $0.1255 36,415.0 +0.34%
2025-07-07 $23.42 $23.18 $0.235 44,149.0 -0.94%
2025-07-03 $23.48 $23.40 $0.078 26,881.0 +0.36%
2025-07-02 $23.41 $23.18 $0.2299 75,290.0 +0.30%
2025-07-01 $23.33 $23.21 $0.12 56,831.0 +0.06%
2025-06-30 $23.29 $23.09 $0.203 42,629.0 +0.47%

Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력

이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.12 $23.13 $0.99 867,260.0 +2.88%
2025-06 $23.81 $22.45 $1.36 811,560.0 +0.04%
2025-05 $23.39 $22.30 $1.09 1,005,226.0 +3.47%
2025-04 $22.55 $19.13 $3.42 1,073,735.0 +4.95%
2025-03 $22.39 $21.23 $1.16 1,045,475.0 +1.44%
2025-02 $21.40 $19.93 $1.47 570,307.0 +4.23%
2025-01 $20.58 $19.33 $1.25 525,415.0 +3.99%

Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.69 $19.07 $1.62 483,748.0 -4.33%
2024-11 $20.87 $19.86 $1.01 334,629.0 -1.04%
2024-10 $21.75 $20.51 $1.24 273,007.0 -5.32%
2024-09 $21.91 $20.70 $1.21 260,084.0 +1.16%
2024-08 $21.55 $19.41 $2.14 402,344.0 +2.65%
2024-07 $21.11 $20.39 $0.72 422,291.0 +3.18%
2024-06 $21.70 $20.05 $1.65 301,140.0 -6.05%
2024-05 $21.80 $20.38 $1.42 437,475.0 +5.40%
2024-04 $21.19 $20.14 $1.05 289,063.0 -1.95%
2024-03 $21.15 $20.50 $0.6477 269,679.0 +2.18%
2024-02 $20.56 $19.64 $0.92 285,346.0 +0.23%
2024-01 $20.74 $19.95 $0.79 346,081.0 -0.87%

Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.66 $19.53 $1.13 306,830.0 +5.54%
2023-11 $19.53 $18.05 $1.48 390,738.0 +8.14%
2023-10 $18.75 $17.70 $1.05 221,594.0 -2.65%
2023-09 $19.64 $18.42 $1.22 276,221.0 -4.26%
2023-08 $19.91 $18.61 $1.30 291,030.0 -3.47%
2023-07 $20.16 $18.66 $1.50 179,242.0 +4.46%
2023-06 $19.77 $18.64 $1.13 295,258.0 +3.31%
2023-05 $19.78 $18.51 $1.27 207,053.0 -5.15%
2023-04 $19.64 $18.95 $0.69 204,994.0 +3.45%
2023-03 $19.56 $17.88 $1.68 619,498.0 -1.43%
2023-02 $20.15 $19.06 $1.09 431,525.0 -4.24%
2023-01 $20.10 $18.66 $1.45 314,245.0 +7.62%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):