Stockscreener 앱 받기
28.32
0.14%
0.015
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $28.35 | $28.29 | $0.06 | 4,489.0 | +0.14% |
| 2026-05-26 | $28.50 | $28.28 | $0.2199 | 57,179.0 | -0.04% |
| 2026-05-22 | $28.38 | $28.25 | $0.13 | 75,826.0 | -0.48% |
| 2026-05-21 | $28.53 | $28.17 | $0.36 | 67,995.0 | +0.05% |
| 2026-05-20 | $28.49 | $28.16 | $0.3299 | 41,976.0 | +0.57% |
| 2026-05-19 | $28.37 | $28.16 | $0.21 | 38,736.0 | -0.21% |
| 2026-05-18 | $28.34 | $28.07 | $0.27 | 52,362.0 | +1.03% |
| 2026-05-15 | $28.13 | $28.00 | $0.13 | 50,161.0 | -0.81% |
| 2026-05-14 | $28.38 | $28.19 | $0.1899 | 46,933.0 | +0.14% |
| 2026-05-13 | $28.24 | $28.09 | $0.155 | 36,509.0 | +0.36% |
| 2026-05-12 | $28.15 | $27.95 | $0.20 | 63,409.0 | -0.07% |
| 2026-05-11 | $28.18 | $28.06 | $0.1198 | 107,820.0 | +0.50% |
| 2026-05-08 | $28.12 | $27.96 | $0.16 | 81,874.0 | +0.23% |
| 2026-05-07 | $28.33 | $27.95 | $0.38 | 98,580.0 | -1.65% |
| 2026-05-06 | $28.45 | $28.36 | $0.09 | 66,165.0 | +1.12% |
| 2026-05-05 | $28.16 | $27.91 | $0.25 | 60,460.0 | +0.96% |
| 2026-05-04 | $28.04 | $27.76 | $0.28 | 83,432.0 | -1.33% |
| 2026-05-01 | $28.37 | $28.19 | $0.18 | 79,450.0 | +0.00% |
| 2026-04-30 | $28.33 | $27.86 | $0.47 | 260,203.0 | +2.06% |
| 2026-04-29 | $27.97 | $27.63 | $0.34 | 100,376.0 | -1.21% |
| 2026-04-28 | $28.03 | $27.90 | $0.1297 | 57,769.0 | +0.11% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.53 | $27.76 | $0.77 | 1,113,356.0 | +0.46% |
| 2026-04 | $28.64 | $27.52 | $1.12 | 2,042,300.0 | +2.23% |
| 2026-03 | $28.58 | $26.46 | $2.12 | 2,197,428.0 | -4.25% |
| 2026-02 | $28.94 | $27.21 | $1.73 | 2,473,673.0 | +6.19% |
| 2026-01 | $27.47 | $26.04 | $1.43 | 1,957,011.0 | +4.79% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| 2025-11 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
0.73%
0.09%
자본화:
|
볼륨(24시간):