Stockscreener 앱 받기
29.32
0.34%
-0.0992
시간 외 거래:
29.32
0.0049
+0.02%
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $29.42 | $29.29 | $0.13 | 665,522.0 | -0.34% |
| 2026-08-14 | $29.46 | $29.31 | $0.1499 | 82,702.0 | +0.53% |
| 2026-08-13 | $29.28 | $29.20 | $0.08 | 35,093.0 | +0.25% |
| 2026-08-12 | $29.26 | $29.11 | $0.1499 | 44,587.0 | -0.20% |
| 2026-08-11 | $29.33 | $29.15 | $0.1844 | 26,120.0 | -0.02% |
| 2026-08-10 | $29.26 | $29.14 | $0.125 | 62,055.0 | -0.25% |
| 2026-08-07 | $29.36 | $29.24 | $0.12 | 44,120.0 | +0.62% |
| 2026-08-06 | $29.28 | $29.13 | $0.15 | 53,110.0 | +0.35% |
| 2026-08-05 | $29.20 | $29.04 | $0.1599 | 35,399.0 | -0.38% |
| 2026-08-04 | $29.24 | $29.05 | $0.19 | 86,553.0 | -0.03% |
| 2026-08-03 | $29.33 | $29.13 | $0.20 | 84,404.0 | -0.34% |
| 2026-07-31 | $29.32 | $29.06 | $0.2606 | 47,140.0 | -0.75% |
| 2026-07-30 | $29.53 | $29.24 | $0.29 | 88,916.0 | +1.55% |
| 2026-07-29 | $29.31 | $29.00 | $0.309 | 57,763.0 | +0.52% |
| 2026-07-28 | $28.93 | $28.71 | $0.22 | 49,189.0 | +0.77% |
| 2026-07-27 | $28.81 | $28.61 | $0.20 | 74,315.0 | -0.10% |
| 2026-07-24 | $28.76 | $28.58 | $0.18 | 23,495.0 | +0.84% |
| 2026-07-23 | $28.54 | $28.39 | $0.15 | 31,468.0 | -0.94% |
| 2026-07-22 | $28.80 | $28.68 | $0.12 | 31,779.0 | +0.79% |
| 2026-07-21 | $28.55 | $28.36 | $0.1949 | 87,289.0 | +0.58% |
| 2026-07-20 | $28.45 | $28.28 | $0.17 | 71,410.0 | -0.49% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.46 | $29.04 | $0.4199 | 1,885,187.0 | +0.19% |
| 2026-07 | $29.53 | $27.07 | $2.46 | 1,520,816.0 | +6.91% |
| 2026-06 | $28.49 | $27.00 | $1.49 | 1,277,536.0 | -2.74% |
| 2026-05 | $28.53 | $27.76 | $0.77 | 1,279,760.0 | -0.28% |
| 2026-04 | $28.64 | $27.52 | $1.12 | 2,042,300.0 | +2.23% |
| 2026-03 | $28.58 | $26.46 | $2.12 | 2,197,428.0 | -4.25% |
| 2026-02 | $28.94 | $27.21 | $1.73 | 2,473,673.0 | +6.19% |
| 2026-01 | $27.47 | $26.04 | $1.43 | 1,957,011.0 | +4.79% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| 2025-11 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
0.53%
자본화:
|
볼륨(24시간):