Stockscreener 앱 받기
19.79
0.97%
0.19
시간 외 거래:
19.79
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $19.91 | $19.79 | $0.125 | 27,455.0 | +0.97% |
| 2025-01-03 | $19.66 | $19.53 | $0.1287 | 31,231.0 | +0.47% |
| 2025-01-02 | $19.60 | $19.48 | $0.1199 | 26,791.0 | +0.05% |
| 2024-12-31 | $19.60 | $19.46 | $0.1441 | 34,064.0 | -0.03% |
| 2024-12-30 | $19.56 | $19.40 | $0.16 | 40,557.0 | +0.23% |
| 2024-12-27 | $19.50 | $19.40 | $0.10 | 40,510.0 | -0.06% |
| 2024-12-26 | $19.53 | $19.41 | $0.12 | 22,549.0 | +0.33% |
| 2024-12-24 | $19.44 | $19.34 | $0.0991 | 16,442.0 | +0.31% |
| 2024-12-23 | $19.37 | $19.20 | $0.17 | 93,361.0 | +0.26% |
| 2024-12-20 | $19.38 | $19.07 | $0.31 | 31,970.0 | -0.87% |
| 2024-12-19 | $19.73 | $19.46 | $0.265 | 10,931.0 | -0.13% |
| 2024-12-18 | $19.94 | $19.46 | $0.48 | 30,364.0 | -2.28% |
| 2024-12-17 | $20.01 | $19.92 | $0.09 | 28,907.0 | -0.65% |
| 2024-12-16 | $20.15 | $20.07 | $0.08 | 15,512.0 | -0.62% |
| 2024-12-13 | $20.27 | $20.15 | $0.1199 | 14,772.0 | -0.07% |
| 2024-12-12 | $20.36 | $20.21 | $0.1448 | 26,981.0 | -0.89% |
| 2024-12-11 | $20.44 | $20.34 | $0.10 | 9,926.0 | +0.00% |
| 2024-12-10 | $20.48 | $20.35 | $0.13 | 14,262.0 | -0.61% |
| 2024-12-09 | $20.69 | $20.50 | $0.1881 | 22,554.0 | +0.16% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.91 | $19.48 | $0.43 | 85,477.0 | +1.49% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.14%
1.13%
자본화:
|
볼륨(24시간):