Stockscreener 앱 받기
28.30
0.39%
0.11
시장 영업 전:
28.34
0.04
+0.14%
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $28.35 | $28.21 | $0.135 | 38,038.0 | +0.39% |
| 2026-09-24 | $28.27 | $28.11 | $0.17 | 44,262.0 | -0.32% |
| 2026-09-23 | $28.46 | $28.18 | $0.28 | 60,920.0 | -1.20% |
| 2026-09-22 | $28.74 | $28.53 | $0.21 | 52,985.0 | -0.37% |
| 2026-09-21 | $28.81 | $28.66 | $0.15 | 96,992.0 | +0.31% |
| 2026-09-18 | $28.74 | $28.56 | $0.18 | 44,058.0 | -2.12% |
| 2026-09-17 | $29.33 | $29.25 | $0.0799 | 25,111.0 | +0.84% |
| 2026-09-16 | $29.27 | $28.90 | $0.37 | 53,917.0 | -0.77% |
| 2026-09-15 | $29.28 | $29.17 | $0.11 | 26,430.0 | -0.37% |
| 2026-09-14 | $29.45 | $29.25 | $0.20 | 54,604.0 | +0.05% |
| 2026-09-11 | $29.40 | $29.29 | $0.11 | 28,354.0 | +0.53% |
| 2026-09-10 | $29.25 | $29.11 | $0.1475 | 31,784.0 | -0.44% |
| 2026-09-09 | $29.46 | $29.25 | $0.2087 | 38,721.0 | -0.41% |
| 2026-09-08 | $29.56 | $29.43 | $0.13 | 54,169.0 | -0.46% |
| 2026-09-04 | $29.64 | $29.40 | $0.24 | 44,576.0 | -0.32% |
| 2026-09-03 | $29.71 | $29.56 | $0.15 | 44,614.0 | +1.07% |
| 2026-09-02 | $29.41 | $29.23 | $0.17 | 35,817.0 | +0.19% |
| 2026-09-01 | $29.40 | $29.22 | $0.1807 | 63,925.0 | -0.03% |
| 2026-08-31 | $29.40 | $29.26 | $0.14 | 43,812.0 | +0.24% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.71 | $28.11 | $1.61 | 877,315.0 | -3.41% |
| 2026-08 | $29.73 | $29.04 | $0.69 | 1,732,225.0 | +0.14% |
| 2026-07 | $29.53 | $27.07 | $2.46 | 1,520,816.0 | +6.91% |
| 2026-06 | $28.49 | $27.00 | $1.49 | 1,277,536.0 | -2.74% |
| 2026-05 | $28.53 | $27.76 | $0.77 | 1,279,760.0 | -0.28% |
| 2026-04 | $28.64 | $27.52 | $1.12 | 2,042,300.0 | +2.23% |
| 2026-03 | $28.58 | $26.46 | $2.12 | 2,197,428.0 | -4.25% |
| 2026-02 | $28.94 | $27.21 | $1.73 | 2,473,673.0 | +6.19% |
| 2026-01 | $27.47 | $26.04 | $1.43 | 1,957,011.0 | +4.79% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| 2025-11 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
0.54%
자본화:
|
볼륨(24시간):