Stockscreener 앱 받기
24.26
1.06%
-0.26
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.58 | $24.23 | $0.3502 | 51,479.0 | -1.06% |
| 2025-10-09 | $24.74 | $24.47 | $0.2654 | 41,337.0 | -0.48% |
| 2025-10-08 | $24.67 | $24.58 | $0.0896 | 23,962.0 | +0.26% |
| 2025-10-07 | $24.69 | $24.57 | $0.12 | 41,245.0 | -0.83% |
| 2025-10-06 | $24.88 | $24.65 | $0.23 | 81,132.0 | -0.16% |
| 2025-10-03 | $24.85 | $24.73 | $0.1169 | 67,239.0 | +0.89% |
| 2025-10-02 | $24.67 | $24.51 | $0.16 | 34,774.0 | -0.04% |
| 2025-10-01 | $24.68 | $24.56 | $0.115 | 23,920.0 | +0.58% |
| 2025-09-30 | $24.47 | $24.37 | $0.0997 | 22,884.0 | +0.43% |
| 2025-09-29 | $24.42 | $24.33 | $0.09 | 35,596.0 | +0.29% |
| 2025-09-26 | $24.34 | $24.21 | $0.13 | 35,074.0 | +0.88% |
| 2025-09-25 | $24.16 | $24.01 | $0.1499 | 20,338.0 | -0.58% |
| 2025-09-24 | $24.31 | $24.18 | $0.13 | 70,756.0 | -0.54% |
| 2025-09-23 | $24.47 | $24.32 | $0.15 | 27,836.0 | +0.00% |
| 2025-09-22 | $24.40 | $24.24 | $0.16 | 74,514.0 | +0.33% |
| 2025-09-19 | $24.35 | $24.26 | $0.0899 | 39,520.0 | -1.06% |
| 2025-09-18 | $24.60 | $24.45 | $0.15 | 47,203.0 | -0.24% |
| 2025-09-17 | $24.83 | $24.59 | $0.24 | 49,340.0 | -0.59% |
| 2025-09-16 | $24.82 | $24.67 | $0.15 | 61,879.0 | -0.06% |
| 2025-09-15 | $24.81 | $24.68 | $0.125 | 25,032.0 | +0.49% |
| 2025-09-12 | $24.68 | $24.57 | $0.1068 | 41,874.0 | -0.32% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.88 | $24.23 | $0.6502 | 416,567.0 | -0.85% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
1.71%
자본화:
|
볼륨(24시간):