Stockscreener 앱 받기
19.31
0.47%
0.09
시간 외 거래:
19.31
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $19.32 | $19.21 | $0.109 | 18,198.0 | +0.47% |
| 2025-06-30 | $19.22 | $19.00 | $0.22 | 52,100.0 | +1.16% |
| 2025-06-27 | $19.17 | $18.98 | $0.186 | 97,384.0 | -0.63% |
| 2025-06-26 | $19.15 | $19.09 | $0.0644 | 11,610.0 | -0.88% |
| 2025-06-25 | $19.37 | $19.27 | $0.0974 | 34,567.0 | -0.52% |
| 2025-06-24 | $19.41 | $19.31 | $0.10 | 17,316.0 | +1.04% |
| 2025-06-23 | $19.21 | $19.06 | $0.15 | 5,897.0 | +0.89% |
| 2025-06-20 | $19.08 | $19.00 | $0.0803 | 17,232.0 | -0.42% |
| 2025-06-18 | $19.18 | $19.08 | $0.099 | 14,164.0 | -0.14% |
| 2025-06-17 | $19.25 | $19.06 | $0.1923 | 34,137.0 | -1.15% |
| 2025-06-16 | $19.43 | $19.30 | $0.13 | 9,794.0 | +0.94% |
| 2025-06-13 | $19.28 | $19.14 | $0.14 | 8,389.0 | -1.08% |
| 2025-06-12 | $19.38 | $19.25 | $0.13 | 28,112.0 | +1.15% |
| 2025-06-11 | $19.20 | $19.11 | $0.09 | 57,551.0 | +0.31% |
| 2025-06-10 | $19.20 | $19.10 | $0.10 | 10,352.0 | -0.10% |
| 2025-06-09 | $19.14 | $19.01 | $0.13 | 16,971.0 | +0.26% |
| 2025-06-06 | $19.10 | $19.02 | $0.0831 | 7,728.0 | +0.21% |
| 2025-06-05 | $19.08 | $19.00 | $0.0816 | 14,478.0 | -0.05% |
| 2025-06-04 | $19.06 | $18.96 | $0.10 | 19,532.0 | +0.77% |
| 2025-06-03 | $18.94 | $18.84 | $0.10 | 12,029.0 | -0.23% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 연도별 가격 이력
이 심층 분석에서는 First Trust S P International Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P International Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.43 | $18.82 | $0.61 | 507,401.0 | +2.66% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
0.99%
1.02%
자본화:
|
볼륨(24시간):