Stockscreener 앱 받기
16.92
0.30%
0.05
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.99 | $16.92 | $0.0699 | 6,945.0 | +0.30% |
| 2024-11-21 | $16.93 | $16.73 | $0.204 | 17,582.0 | +0.18% |
| 2024-11-20 | $16.84 | $16.76 | $0.08 | 10,254.0 | +0.12% |
| 2024-11-19 | $16.84 | $16.69 | $0.1484 | 11,788.0 | +0.18% |
| 2024-11-18 | $16.88 | $16.70 | $0.1799 | 12,973.0 | +0.30% |
| 2024-11-15 | $16.74 | $16.68 | $0.06 | 7,970.0 | +0.66% |
| 2024-11-14 | $16.78 | $16.63 | $0.1537 | 45,163.0 | -0.66% |
| 2024-11-13 | $16.77 | $16.67 | $0.1031 | 12,155.0 | -0.36% |
| 2024-11-12 | $16.92 | $16.72 | $0.1999 | 11,172.0 | -1.52% |
| 2024-11-11 | $17.09 | $17.00 | $0.0891 | 16,819.0 | +0.35% |
| 2024-11-08 | $17.09 | $16.94 | $0.1487 | 5,405.0 | -1.16% |
| 2024-11-07 | $17.20 | $17.10 | $0.10 | 8,191.0 | +1.59% |
| 2024-11-06 | $17.05 | $16.88 | $0.17 | 5,169.0 | -1.80% |
| 2024-11-05 | $17.26 | $17.11 | $0.1522 | 4,028.0 | +0.47% |
| 2024-11-04 | $17.22 | $17.10 | $0.1199 | 10,730.0 | +0.38% |
| 2024-11-01 | $17.19 | $17.05 | $0.141 | 4,508.0 | -0.09% |
| 2024-10-31 | $17.11 | $17.04 | $0.075 | 11,238.0 | +0.12% |
| 2024-10-30 | $17.16 | $17.08 | $0.082 | 14,335.0 | -0.41% |
| 2024-10-29 | $17.21 | $17.12 | $0.0905 | 11,720.0 | -0.41% |
| 2024-10-28 | $17.31 | $17.19 | $0.1199 | 8,474.0 | +0.41% |
| 2024-10-25 | $17.23 | $17.07 | $0.165 | 13,782.0 | -0.12% |
| 2024-10-24 | $17.25 | $17.17 | $0.0806 | 6,931.0 | -0.04% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 연도별 가격 이력
이 심층 분석에서는 First Trust S P International Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P International Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.26 | $16.63 | $0.63 | 197,797.0 | -1.11% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $15.20 | $0.67 | 1,458,318.0 | -0.65% |
| 2022-11 | $15.49 | $13.78 | $1.71 | 328,031.0 | +11.10% |
| 2022-10 | $14.33 | $13.14 | $1.19 | 558,189.0 | +1.02% |
| 2022-09 | $15.67 | $13.67 | $2.00 | 425,472.0 | -10.25% |
| 2022-08 | $16.22 | $15.31 | $0.9107 | 173,622.0 | -4.56% |
| 2022-07 | $16.08 | $15.16 | $0.9199 | 287,801.0 | +1.20% |
| 2022-06 | $17.54 | $15.73 | $1.81 | 382,669.0 | -8.59% |
| 2022-05 | $17.47 | $16.35 | $1.12 | 348,683.0 | +1.82% |
| 2022-04 | $18.00 | $17.02 | $0.98 | 392,869.0 | -7.34% |
| 2022-03 | $19.00 | $16.61 | $2.39 | 890,505.0 | +5.15% |
| 2022-02 | $18.53 | $16.98 | $1.55 | 472,952.0 | -1.91% |
| 2022-01 | $19.36 | $17.40 | $1.96 | 622,662.0 | +0.75% |
0.73%
자본화:
|
볼륨(24시간):