Stockscreener 앱 받기
23.22
0.26%
0.0609
시간 외 거래:
23.25
0.03
+0.13%
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $23.29 | $23.12 | $0.17 | 13,284.0 | +0.26% |
| 2026-09-03 | $23.21 | $23.02 | $0.19 | 9,165.0 | +0.69% |
| 2026-09-02 | $23.10 | $22.99 | $0.1099 | 13,366.0 | -0.13% |
| 2026-09-01 | $23.18 | $22.97 | $0.21 | 17,976.0 | -0.47% |
| 2026-08-31 | $23.18 | $23.08 | $0.10 | 9,432.0 | +0.04% |
| 2026-08-28 | $23.26 | $23.06 | $0.20 | 8,434.0 | -0.22% |
| 2026-08-27 | $23.22 | $23.11 | $0.11 | 7,781.0 | -0.40% |
| 2026-08-26 | $23.35 | $23.23 | $0.1151 | 11,347.0 | -0.05% |
| 2026-08-25 | $23.36 | $23.23 | $0.1295 | 11,735.0 | +0.32% |
| 2026-08-24 | $23.25 | $23.15 | $0.096 | 3,516.0 | +0.06% |
| 2026-08-21 | $23.26 | $23.16 | $0.10 | 19,437.0 | +0.52% |
| 2026-08-20 | $23.11 | $23.01 | $0.0997 | 3,833.0 | -0.15% |
| 2026-08-19 | $23.24 | $23.06 | $0.18 | 14,699.0 | +0.42% |
| 2026-08-18 | $23.16 | $22.97 | $0.1899 | 19,366.0 | -0.37% |
| 2026-08-17 | $23.22 | $23.05 | $0.1673 | 5,709.0 | -0.43% |
| 2026-08-14 | $23.25 | $23.13 | $0.12 | 19,604.0 | +0.69% |
| 2026-08-13 | $23.09 | $22.98 | $0.1099 | 6,851.0 | +0.85% |
| 2026-08-12 | $22.92 | $22.77 | $0.15 | 18,141.0 | +0.07% |
| 2026-08-11 | $22.91 | $22.77 | $0.1399 | 14,798.0 | +0.00% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 연도별 가격 이력
이 심층 분석에서는 First Trust S P International Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P International Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.29 | $22.97 | $0.32 | 67,075.0 | +0.35% |
| 2026-08 | $23.36 | $22.46 | $0.8999 | 251,576.0 | +2.59% |
| 2026-07 | $22.77 | $21.33 | $1.44 | 273,776.0 | +5.10% |
| 2026-06 | $22.59 | $21.35 | $1.24 | 438,045.0 | -4.30% |
| 2026-05 | $22.49 | $21.62 | $0.8713 | 287,915.0 | +2.25% |
| 2026-04 | $21.99 | $20.76 | $1.23 | 614,067.0 | +4.70% |
| 2026-03 | $22.25 | $20.41 | $1.84 | 922,759.0 | -6.70% |
| 2026-02 | $22.58 | $21.42 | $1.16 | 709,311.0 | +4.35% |
| 2026-01 | $21.70 | $20.59 | $1.11 | 587,321.0 | +4.69% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.73 | $20.08 | $0.65 | 289,742.0 | +0.72% |
| 2025-11 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| 2025-10 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| 2025-09 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| 2025-08 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| 2025-07 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| 2025-06 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
0.48%
0.13%
자본화:
|
볼륨(24시간):