Stockscreener 앱 받기
20.99
0.24%
-0.0506
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $21.04 | $20.76 | $0.2797 | 20,131.0 | -0.24% |
| 2026-04-01 | $21.16 | $20.98 | $0.1777 | 15,416.0 | +0.48% |
| 2026-03-31 | $20.98 | $20.66 | $0.315 | 20,407.0 | +2.22% |
| 2026-03-30 | $20.65 | $20.41 | $0.24 | 52,871.0 | +0.07% |
| 2026-03-27 | $20.62 | $20.45 | $0.165 | 6,082.0 | -0.23% |
| 2026-03-26 | $20.73 | $20.52 | $0.2099 | 7,552.0 | -1.50% |
| 2026-03-25 | $20.96 | $20.76 | $0.20 | 23,085.0 | +0.85% |
| 2026-03-24 | $20.75 | $20.53 | $0.2199 | 10,848.0 | -0.39% |
| 2026-03-23 | $20.82 | $20.60 | $0.22 | 8,355.0 | +1.08% |
| 2026-03-20 | $20.92 | $20.45 | $0.4669 | 13,446.0 | -2.01% |
| 2026-03-19 | $21.02 | $20.70 | $0.3199 | 111,104.0 | +0.26% |
| 2026-03-18 | $21.10 | $20.89 | $0.2147 | 6,094.0 | -1.30% |
| 2026-03-17 | $21.23 | $21.09 | $0.14 | 35,333.0 | +0.78% |
| 2026-03-16 | $21.05 | $20.90 | $0.145 | 12,407.0 | +1.25% |
| 2026-03-13 | $20.91 | $20.72 | $0.19 | 17,762.0 | -0.63% |
| 2026-03-12 | $21.01 | $20.84 | $0.17 | 73,615.0 | -1.60% |
| 2026-03-11 | $21.28 | $21.12 | $0.1586 | 32,847.0 | -0.19% |
| 2026-03-10 | $21.45 | $21.20 | $0.25 | 16,463.0 | -0.93% |
| 2026-03-09 | $21.46 | $21.04 | $0.4187 | 22,962.0 | -0.05% |
| 2026-03-06 | $21.53 | $21.27 | $0.26 | 15,176.0 | -0.42% |
| 2026-03-05 | $21.67 | $21.38 | $0.29 | 319,682.0 | -0.92% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 연도별 가격 이력
이 심층 분석에서는 First Trust S P International Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P International Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.16 | $20.76 | $0.40 | 55,678.0 | +0.24% |
| 2026-03 | $22.25 | $20.41 | $1.84 | 922,759.0 | -6.70% |
| 2026-02 | $22.58 | $21.42 | $1.16 | 709,311.0 | +4.35% |
| 2026-01 | $21.70 | $20.59 | $1.11 | 587,321.0 | +4.69% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.73 | $20.08 | $0.65 | 289,742.0 | +0.72% |
| 2025-11 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| 2025-10 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| 2025-09 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| 2025-08 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| 2025-07 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| 2025-06 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
0.16%
0.62%
자본화:
|
볼륨(24시간):