Stockscreener 앱 받기
22.26
0.54%
0.1186
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $22.37 | $22.21 | $0.16 | 19,104.0 | +0.81% |
| 2026-05-22 | $22.19 | $22.08 | $0.11 | 7,804.0 | -0.27% |
| 2026-05-21 | $22.28 | $22.05 | $0.2299 | 17,121.0 | +0.23% |
| 2026-05-20 | $22.20 | $21.99 | $0.21 | 5,383.0 | +0.68% |
| 2026-05-19 | $22.05 | $21.88 | $0.1684 | 9,972.0 | -0.07% |
| 2026-05-18 | $22.02 | $21.91 | $0.114 | 11,478.0 | +0.32% |
| 2026-05-15 | $22.00 | $21.87 | $0.13 | 12,627.0 | -0.90% |
| 2026-05-14 | $22.20 | $22.10 | $0.0974 | 4,910.0 | +0.61% |
| 2026-05-13 | $22.05 | $21.93 | $0.1233 | 22,514.0 | +0.05% |
| 2026-05-12 | $22.05 | $21.87 | $0.18 | 35,557.0 | -0.65% |
| 2026-05-11 | $22.18 | $22.11 | $0.0699 | 11,834.0 | +0.43% |
| 2026-05-08 | $22.10 | $21.96 | $0.14 | 21,880.0 | +0.52% |
| 2026-05-07 | $22.14 | $21.91 | $0.23 | 16,508.0 | -1.01% |
| 2026-05-06 | $22.17 | $22.10 | $0.0724 | 9,063.0 | +1.51% |
| 2026-05-05 | $21.91 | $21.74 | $0.1699 | 17,661.0 | +0.58% |
| 2026-05-04 | $21.84 | $21.62 | $0.22 | 11,251.0 | -1.05% |
| 2026-05-01 | $22.07 | $21.89 | $0.1799 | 14,709.0 | +0.02% |
| 2026-04-30 | $21.99 | $21.71 | $0.28 | 14,736.0 | +2.17% |
| 2026-04-29 | $21.60 | $21.45 | $0.15 | 19,618.0 | -1.04% |
| 2026-04-28 | $21.71 | $21.61 | $0.0999 | 8,874.0 | +0.37% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 연도별 가격 이력
이 심층 분석에서는 First Trust S P International Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P International Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.37 | $21.62 | $0.75 | 268,480.0 | +1.78% |
| 2026-04 | $21.99 | $20.76 | $1.23 | 614,067.0 | +4.70% |
| 2026-03 | $22.25 | $20.41 | $1.84 | 922,759.0 | -6.70% |
| 2026-02 | $22.58 | $21.42 | $1.16 | 709,311.0 | +4.35% |
| 2026-01 | $21.70 | $20.59 | $1.11 | 587,321.0 | +4.69% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.73 | $20.08 | $0.65 | 289,742.0 | +0.72% |
| 2025-11 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| 2025-10 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| 2025-09 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| 2025-08 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| 2025-07 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| 2025-06 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
0.73%
0.09%
자본화:
|
볼륨(24시간):