Stockscreener 앱 받기
21.59
0.89%
-0.16
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $21.67 | $21.50 | $0.17 | 13,207.0 | -0.74% |
| 2026-03-04 | $21.79 | $21.57 | $0.216 | 42,247.0 | -0.11% |
| 2026-03-03 | $21.81 | $21.43 | $0.3817 | 41,420.0 | -1.80% |
| 2026-03-02 | $22.25 | $22.07 | $0.1799 | 33,001.0 | -1.22% |
| 2026-02-27 | $22.58 | $22.41 | $0.17 | 250,027.0 | -0.02% |
| 2026-02-26 | $22.51 | $22.32 | $0.1899 | 38,272.0 | -0.34% |
| 2026-02-25 | $22.57 | $22.40 | $0.1727 | 18,854.0 | +0.17% |
| 2026-02-24 | $22.53 | $22.38 | $0.15 | 41,447.0 | +0.63% |
| 2026-02-23 | $22.47 | $22.36 | $0.114 | 10,302.0 | -0.29% |
| 2026-02-20 | $22.43 | $22.26 | $0.1696 | 19,383.0 | +0.99% |
| 2026-02-19 | $22.24 | $22.15 | $0.09 | 51,212.0 | -0.43% |
| 2026-02-18 | $22.40 | $22.26 | $0.14 | 41,384.0 | -0.29% |
| 2026-02-17 | $22.39 | $22.18 | $0.21 | 62,823.0 | +0.27% |
| 2026-02-13 | $22.36 | $22.16 | $0.205 | 16,460.0 | +0.09% |
| 2026-02-12 | $22.41 | $22.23 | $0.18 | 19,718.0 | +0.04% |
| 2026-02-11 | $22.32 | $22.12 | $0.20 | 12,317.0 | +0.56% |
| 2026-02-10 | $22.18 | $22.05 | $0.13 | 35,253.0 | +0.26% |
| 2026-02-09 | $22.10 | $21.98 | $0.12 | 9,484.0 | +0.74% |
| 2026-02-06 | $21.95 | $21.87 | $0.08 | 7,517.0 | +1.00% |
| 2026-02-05 | $21.77 | $21.67 | $0.0998 | 17,798.0 | -0.39% |
| 2026-02-04 | $21.86 | $21.72 | $0.142 | 11,244.0 | +0.88% |
| 2026-02-03 | $21.65 | $21.51 | $0.14 | 32,996.0 | +0.61% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 연도별 가격 이력
이 심층 분석에서는 First Trust S P International Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P International Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.25 | $21.43 | $0.8216 | 129,875.0 | -3.83% |
| 2026-02 | $22.58 | $21.42 | $1.16 | 709,311.0 | +4.35% |
| 2026-01 | $21.70 | $20.59 | $1.11 | 587,321.0 | +4.69% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.73 | $20.08 | $0.65 | 289,742.0 | +0.72% |
| 2025-11 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| 2025-10 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| 2025-09 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| 2025-08 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| 2025-07 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| 2025-06 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf 주식 (FID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
1.09%
0.33%
자본화:
|
볼륨(24시간):