Stockscreener 앱 받기
1,748.25
2.23%
-39.95
시장 영업 전:
1742.01
-6.24
-0.36%
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $1,794.2 | $1,724.5 | $69.70 | 276,479.0 | -2.23% |
| 2025-11-21 | $1,820.9 | $1,721.6 | $99.30 | 301,069.0 | +3.93% |
| 2025-11-20 | $1,781.0 | $1,709.3 | $71.63 | 140,474.0 | -0.90% |
| 2025-11-19 | $1,748.1 | $1,702.8 | $45.36 | 124,521.0 | +0.65% |
| 2025-11-18 | $1,761.7 | $1,720.0 | $41.70 | 170,951.0 | -2.00% |
| 2025-11-17 | $1,768.3 | $1,733.0 | $35.28 | 187,739.0 | +1.08% |
| 2025-11-14 | $1,760.8 | $1,691.4 | $69.42 | 117,994.0 | +0.24% |
| 2025-11-13 | $1,791.4 | $1,736.3 | $55.10 | 139,093.0 | -2.29% |
| 2025-11-12 | $1,834.3 | $1,773.5 | $60.87 | 219,548.0 | -1.10% |
| 2025-11-11 | $1,835.0 | $1,755.7 | $79.28 | 276,421.0 | +2.35% |
| 2025-11-10 | $1,807.0 | $1,725.0 | $82.00 | 277,984.0 | +0.94% |
| 2025-11-07 | $1,740.6 | $1,646.5 | $94.13 | 252,122.0 | +3.89% |
| 2025-11-06 | $1,768.2 | $1,668.9 | $99.28 | 408,084.0 | +2.80% |
| 2025-11-05 | $1,638.4 | $1,591.2 | $47.22 | 244,178.0 | +1.44% |
| 2025-11-04 | $1,657.0 | $1,591.7 | $65.29 | 266,011.0 | -2.69% |
| 2025-11-03 | $1,664.7 | $1,619.2 | $45.45 | 248,187.0 | -0.54% |
| 2025-10-31 | $1,671.0 | $1,566.6 | $104.4 | 311,373.0 | +4.68% |
| 2025-10-30 | $1,626.6 | $1,561.6 | $64.95 | 250,112.0 | +1.18% |
| 2025-10-29 | $1,649.9 | $1,565.0 | $84.92 | 261,388.0 | -5.98% |
| 2025-10-28 | $1,682.8 | $1,660.0 | $22.72 | 184,144.0 | -1.09% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1,835.0 | $1,591.2 | $243.8 | 3,927,334.0 | +5.35% |
| 2025-10 | $1,998.0 | $1,484.2 | $513.8 | 8,986,042.0 | +10.89% |
| 2025-09 | $1,602.9 | $1,460.9 | $142.0 | 5,560,520.0 | -1.65% |
| 2025-08 | $1,530.0 | $1,300.0 | $230.0 | 7,766,064.0 | +5.91% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
| 2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
| 2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
| 2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
| 2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
| 2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
| 2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
| 2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
| 2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
| 2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
| 2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
| 2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
1.29%
1.19%
자본화:
|
볼륨(24시간):