Stockscreener 앱 받기
1,726.28
2.45%
41.28
시간 외 거래:
1726.28
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $1,750.0 | $1,675.6 | $74.36 | 446,466.0 | +2.45% |
| 2025-05-29 | $1,688.8 | $1,624.7 | $64.10 | 558,453.0 | +4.02% |
| 2025-05-28 | $1,649.0 | $1,525.0 | $124.0 | 735,700.0 | +7.74% |
| 2025-05-27 | $1,739.2 | $1,484.3 | $254.9 | 999,610.0 | -11.26% |
| 2025-05-23 | $1,724.1 | $1,672.5 | $51.57 | 290,094.0 | -0.35% |
| 2025-05-22 | $1,800.0 | $1,694.1 | $105.9 | 608,808.0 | -0.45% |
| 2025-05-21 | $1,964.6 | $1,658.0 | $306.6 | 940,823.0 | -15.74% |
| 2025-05-20 | $2,199.9 | $1,900.0 | $299.9 | 579,319.0 | -8.11% |
| 2025-05-19 | $2,217.6 | $2,178.8 | $38.81 | 201,870.0 | +0.19% |
| 2025-05-16 | $2,210.9 | $2,180.3 | $30.59 | 163,768.0 | +0.98% |
| 2025-05-15 | $2,188.5 | $2,139.6 | $48.92 | 161,742.0 | +2.57% |
| 2025-05-14 | $2,170.0 | $2,113.1 | $56.94 | 108,205.0 | -0.47% |
| 2025-05-13 | $2,173.3 | $2,131.6 | $41.68 | 150,882.0 | +0.28% |
| 2025-05-12 | $2,150.9 | $2,117.0 | $33.87 | 182,026.0 | +2.00% |
| 2025-05-09 | $2,131.2 | $2,083.6 | $47.53 | 139,164.0 | -0.83% |
| 2025-05-08 | $2,129.6 | $2,089.5 | $40.12 | 184,786.0 | +0.51% |
| 2025-05-07 | $2,101.2 | $2,056.8 | $44.41 | 159,893.0 | +1.66% |
| 2025-05-06 | $2,090.0 | $2,035.9 | $54.06 | 115,810.0 | -0.94% |
| 2025-05-05 | $2,112.1 | $2,037.9 | $74.13 | 169,925.0 | +1.57% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,746,068.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
| 2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
| 2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
| 2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
| 2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
| 2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
| 2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
| 2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
| 2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
| 2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
| 2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
| 2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
3.55%
0.45%
자본화:
|
볼륨(24시간):