1,879.11
price up icon3.37%   63.03
 
loading

Fair Isaac Corp 주식 (FICO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $1,877.5 $1,838.3 $39.21 18,070.0 +3.09%
2025-04-21 $1,896.8 $1,791.2 $105.6 127,133.0 -4.85%
2025-04-17 $1,931.1 $1,888.3 $42.80 151,093.0 +0.47%
2025-04-16 $1,936.8 $1,882.3 $54.54 177,198.0 -1.26%
2025-04-15 $1,957.2 $1,911.8 $45.39 221,196.0 -0.46%
2025-04-14 $1,943.4 $1,892.0 $51.41 209,539.0 +2.35%
2025-04-11 $1,902.9 $1,824.3 $78.52 230,894.0 +2.08%
2025-04-10 $1,880.0 $1,799.1 $80.91 191,925.0 +0.11%
2025-04-09 $1,870.9 $1,662.1 $208.7 306,199.0 +10.19%
2025-04-08 $1,785.4 $1,642.6 $142.8 185,017.0 -2.11%
2025-04-07 $1,769.4 $1,585.2 $184.2 332,058.0 +2.34%
2025-04-04 $1,765.0 $1,673.6 $91.41 300,714.0 -7.06%
2025-04-03 $1,853.5 $1,797.9 $55.65 152,465.0 -4.70%
2025-04-02 $1,892.6 $1,824.5 $68.12 105,215.0 +1.15%
2025-04-01 $1,872.6 $1,825.4 $47.28 129,251.0 +1.32%
2025-03-31 $1,850.9 $1,784.6 $66.32 198,370.0 +0.49%
2025-03-28 $1,874.1 $1,812.0 $62.13 140,073.0 -1.98%
2025-03-27 $1,890.5 $1,850.0 $40.47 85,993.0 -0.78%
2025-03-26 $1,919.6 $1,865.6 $54.09 125,022.0 -1.70%
2025-03-25 $1,925.0 $1,893.3 $31.72 141,326.0 +1.16%

Fair Isaac Corp 주식 (FICO) 연도별 가격 이력

이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fair Isaac Corp 주식 (FICO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1,957.2 $1,585.2 $372.0 2,837,967.0 +1.52%
2025-03 $1,925.0 $1,676.9 $248.1 3,585,838.0 -2.24%
2025-02 $1,924.3 $1,610.4 $313.9 4,127,231.0 +0.68%
2025-01 $2,066.7 $1,787.6 $279.1 4,284,676.0 -5.90%

Fair Isaac Corp 주식 (FICO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2,400.0 $1,981.0 $419.0 3,057,404.0 -15.22%
2024-11 $2,402.5 $1,978.4 $424.1 2,950,584.0 +19.16%
2024-10 $2,103.7 $1,886.2 $217.5 3,279,622.0 +2.55%
2024-09 $1,962.8 $1,677.5 $285.4 2,627,109.0 +12.32%
2024-08 $1,818.0 $1,528.4 $289.6 3,427,308.0 +8.14%
2024-07 $1,658.0 $1,454.4 $203.6 3,636,861.0 +7.48%
2024-06 $1,518.3 $1,274.6 $243.7 2,872,469.0 +15.41%
2024-05 $1,451.8 $1,134.1 $317.7 4,986,062.0 +13.82%
2024-04 $1,266.9 $1,105.7 $161.2 3,830,023.0 -9.31%
2024-03 $1,349.8 $1,181.0 $168.8 3,524,926.0 -1.60%
2024-02 $1,336.4 $1,198.8 $137.6 3,131,490.0 +5.93%
2024-01 $1,307.1 $1,113.2 $194.0 3,848,668.0 +2.99%

Fair Isaac Corp 주식 (FICO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,185.4 $1,083.7 $101.7 3,885,186.0 +7.03%
2023-11 $1,105.6 $838.4 $267.1 3,813,775.0 +28.58%
2023-10 $940.1 $812.0 $128.1 4,631,587.0 -2.61%
2023-09 $916.4 $865.3 $51.10 3,642,407.0 -3.99%
2023-08 $915.5 $810.3 $105.2 3,348,630.0 +7.95%
2023-07 $860.0 $776.6 $83.37 3,237,393.0 +3.55%
2023-06 $815.6 $745.5 $70.19 4,003,227.0 +2.73%
2023-05 $796.5 $714.6 $81.87 4,595,725.0 +8.20%
2023-04 $758.0 $664.4 $93.59 3,796,984.0 +3.59%
2023-03 $711.8 $650.0 $61.85 10,379,905.0 +3.73%
2023-02 $710.0 $653.2 $56.81 3,515,811.0 +1.72%
2023-01 $677.0 $575.4 $101.6 3,867,624.0 +11.25%
$331.85
price up icon 4.47%
$161.02
price up icon 0.80%
$82.42
price up icon 0.96%
software_application ADP
$287.82
price down icon 1.83%
$345.22
price up icon 0.59%
$73.76
price up icon 0.95%
자본화:     |  볼륨(24시간):