Stockscreener 앱 받기
1,063.41
0.94%
-10.11
시간 외 거래:
1063.01
-0.40
-0.04%
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $1,069.2 | $1,031.3 | $37.92 | 240,650.0 | -0.94% |
| 2026-04-17 | $1,110.4 | $1,062.7 | $47.68 | 282,192.0 | +0.34% |
| 2026-04-16 | $1,079.7 | $1,048.0 | $31.67 | 285,630.0 | +3.80% |
| 2026-04-15 | $1,046.5 | $1,017.9 | $28.60 | 299,541.0 | +2.34% |
| 2026-04-14 | $1,051.7 | $1,000.2 | $51.46 | 419,451.0 | +0.64% |
| 2026-04-13 | $1,013.5 | $923.0 | $90.51 | 636,473.0 | +8.52% |
| 2026-04-10 | $1,074.0 | $909.0 | $165.0 | 1,086,327.0 | -13.99% |
| 2026-04-09 | $1,088.9 | $1,035.0 | $53.85 | 209,641.0 | -1.80% |
| 2026-04-08 | $1,130.5 | $1,085.5 | $45.04 | 237,481.0 | +0.92% |
| 2026-04-07 | $1,100.8 | $1,075.0 | $25.76 | 195,012.0 | -1.12% |
| 2026-04-06 | $1,099.2 | $1,076.5 | $22.70 | 132,678.0 | +0.42% |
| 2026-04-02 | $1,100.9 | $1,037.4 | $63.50 | 166,398.0 | +2.61% |
| 2026-04-01 | $1,072.0 | $1,030.1 | $41.88 | 254,238.0 | -0.52% |
| 2026-03-31 | $1,079.9 | $1,037.2 | $42.68 | 242,486.0 | +1.87% |
| 2026-03-30 | $1,057.4 | $1,010.0 | $47.42 | 417,564.0 | +3.65% |
| 2026-03-27 | $1,030.6 | $1,000.0 | $30.57 | 250,459.0 | -2.77% |
| 2026-03-26 | $1,072.3 | $1,029.4 | $42.90 | 202,728.0 | -0.31% |
| 2026-03-25 | $1,044.7 | $1,006.5 | $38.25 | 332,482.0 | +4.83% |
| 2026-03-24 | $1,043.2 | $969.3 | $73.86 | 612,863.0 | -6.43% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1,130.5 | $909.0 | $221.5 | 4,686,362.0 | -0.39% |
| 2026-03 | $1,494.0 | $969.3 | $524.7 | 8,450,372.0 | -24.25% |
| 2026-02 | $1,494.8 | $1,193.1 | $301.7 | 6,435,171.0 | -3.68% |
| 2026-01 | $1,691.0 | $1,455.9 | $235.1 | 6,023,284.0 | -13.45% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,858.9 | $1,701.5 | $157.4 | 3,894,888.0 | -3.33% |
| 2025-11 | $1,835.0 | $1,591.2 | $243.8 | 4,007,547.0 | +8.82% |
| 2025-10 | $1,998.0 | $1,484.2 | $513.8 | 8,986,042.0 | +10.89% |
| 2025-09 | $1,602.9 | $1,460.9 | $142.0 | 5,560,520.0 | -1.65% |
| 2025-08 | $1,530.0 | $1,300.0 | $230.0 | 7,766,064.0 | +5.91% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
0.96%
자본화:
|
볼륨(24시간):