Stockscreener 앱 받기
1,153.88
9.71%
-131.28
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $1,300.0 | $1,150.4 | $149.6 | 376,104.0 | -9.92% |
| 2026-03-10 | $1,433.0 | $1,280.6 | $152.4 | 455,079.0 | -10.83% |
| 2026-03-09 | $1,461.7 | $1,418.1 | $43.65 | 197,802.0 | -2.36% |
| 2026-03-06 | $1,481.5 | $1,439.9 | $41.53 | 241,174.0 | +0.06% |
| 2026-03-05 | $1,494.0 | $1,454.2 | $39.80 | 172,632.0 | +0.76% |
| 2026-03-04 | $1,469.4 | $1,415.8 | $53.61 | 182,516.0 | +1.10% |
| 2026-03-03 | $1,465.7 | $1,376.9 | $88.84 | 218,638.0 | +2.88% |
| 2026-03-02 | $1,420.0 | $1,372.0 | $48.03 | 177,675.0 | -0.13% |
| 2026-02-27 | $1,415.9 | $1,361.0 | $54.85 | 309,222.0 | +1.51% |
| 2026-02-26 | $1,416.5 | $1,325.0 | $91.54 | 340,461.0 | +6.73% |
| 2026-02-25 | $1,309.7 | $1,227.6 | $82.07 | 392,402.0 | +5.97% |
| 2026-02-24 | $1,279.3 | $1,193.1 | $86.22 | 571,298.0 | -4.21% |
| 2026-02-23 | $1,337.0 | $1,268.0 | $68.99 | 259,902.0 | -5.10% |
| 2026-02-20 | $1,382.1 | $1,337.5 | $44.54 | 144,435.0 | -0.17% |
| 2026-02-19 | $1,365.8 | $1,335.1 | $30.80 | 140,807.0 | -1.04% |
| 2026-02-18 | $1,385.8 | $1,347.7 | $38.10 | 204,953.0 | +1.13% |
| 2026-02-17 | $1,379.6 | $1,328.1 | $51.51 | 210,353.0 | +0.51% |
| 2026-02-13 | $1,378.2 | $1,335.2 | $42.94 | 191,288.0 | +0.53% |
| 2026-02-12 | $1,370.5 | $1,280.9 | $89.68 | 459,516.0 | -1.88% |
| 2026-02-11 | $1,395.0 | $1,344.2 | $50.83 | 203,387.0 | -1.26% |
| 2026-02-10 | $1,390.0 | $1,331.3 | $58.67 | 235,962.0 | +0.58% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1,494.0 | $1,150.4 | $343.6 | 2,021,620.0 | -17.86% |
| 2026-02 | $1,494.8 | $1,193.1 | $301.7 | 6,435,171.0 | -3.68% |
| 2026-01 | $1,691.0 | $1,455.9 | $235.1 | 6,023,284.0 | -13.45% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,858.9 | $1,701.5 | $157.4 | 3,894,888.0 | -3.33% |
| 2025-11 | $1,835.0 | $1,591.2 | $243.8 | 4,007,547.0 | +8.82% |
| 2025-10 | $1,998.0 | $1,484.2 | $513.8 | 8,986,042.0 | +10.89% |
| 2025-09 | $1,602.9 | $1,460.9 | $142.0 | 5,560,520.0 | -1.65% |
| 2025-08 | $1,530.0 | $1,300.0 | $230.0 | 7,766,064.0 | +5.91% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
0.83%
2.21%
자본화:
|
볼륨(24시간):