Stockscreener 앱 받기
1,001.50
1.63%
16.11
시장 영업 전:
995.00
-6.50
-0.65%
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $1,014.0 | $982.8 | $31.22 | 253,647.0 | +1.63% |
| 2026-09-11 | $1,000.8 | $960.0 | $40.79 | 400,090.0 | +2.57% |
| 2026-09-10 | $983.0 | $947.9 | $35.08 | 365,452.0 | -2.29% |
| 2026-09-09 | $994.5 | $913.0 | $81.46 | 793,694.0 | +5.35% |
| 2026-09-08 | $938.8 | $899.0 | $39.84 | 667,174.0 | +0.11% |
| 2026-09-04 | $954.1 | $885.0 | $69.08 | 1,429,625.0 | -16.68% |
| 2026-09-03 | $1,150.8 | $1,099.0 | $51.84 | 203,204.0 | +1.77% |
| 2026-09-02 | $1,110.0 | $1,087.1 | $22.87 | 165,492.0 | -0.38% |
| 2026-09-01 | $1,135.9 | $1,086.0 | $49.93 | 252,881.0 | -3.79% |
| 2026-08-31 | $1,158.3 | $1,132.0 | $26.29 | 243,679.0 | -0.55% |
| 2026-08-28 | $1,177.0 | $1,150.0 | $27.00 | 157,133.0 | -0.30% |
| 2026-08-27 | $1,175.4 | $1,136.5 | $38.91 | 182,962.0 | +2.06% |
| 2026-08-26 | $1,145.9 | $1,104.3 | $41.58 | 135,372.0 | -0.30% |
| 2026-08-25 | $1,170.2 | $1,133.2 | $37.06 | 189,492.0 | -2.51% |
| 2026-08-24 | $1,181.4 | $1,156.0 | $25.43 | 296,472.0 | -0.53% |
| 2026-08-21 | $1,188.8 | $1,148.9 | $39.92 | 293,044.0 | +1.99% |
| 2026-08-20 | $1,178.7 | $1,135.2 | $43.47 | 254,566.0 | -1.02% |
| 2026-08-19 | $1,176.1 | $1,089.4 | $86.69 | 358,066.0 | +7.74% |
| 2026-08-18 | $1,098.3 | $1,070.0 | $28.31 | 215,407.0 | +1.29% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1,150.8 | $885.0 | $265.8 | 4,784,906.0 | -12.70% |
| 2026-08 | $1,188.8 | $1,015.0 | $173.8 | 6,312,231.0 | +2.16% |
| 2026-07 | $1,410.2 | $1,070.2 | $339.9 | 6,998,111.0 | -6.01% |
| 2026-06 | $1,320.2 | $1,065.7 | $254.5 | 6,748,166.0 | -4.46% |
| 2026-05 | $1,323.4 | $1,002.2 | $321.2 | 6,867,572.0 | +22.01% |
| 2026-04 | $1,130.5 | $870.0 | $260.5 | 8,789,148.0 | -3.98% |
| 2026-03 | $1,494.0 | $969.3 | $524.7 | 8,450,372.0 | -24.25% |
| 2026-02 | $1,494.8 | $1,193.1 | $301.7 | 6,435,171.0 | -3.68% |
| 2026-01 | $1,691.0 | $1,455.9 | $235.1 | 6,023,284.0 | -13.45% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,858.9 | $1,701.5 | $157.4 | 3,894,888.0 | -3.33% |
| 2025-11 | $1,835.0 | $1,591.2 | $243.8 | 4,007,547.0 | +8.82% |
| 2025-10 | $1,998.0 | $1,484.2 | $513.8 | 8,986,042.0 | +10.89% |
| 2025-09 | $1,602.9 | $1,460.9 | $142.0 | 5,560,520.0 | -1.65% |
| 2025-08 | $1,530.0 | $1,300.0 | $230.0 | 7,766,064.0 | +5.91% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
5.47%
자본화:
|
볼륨(24시간):