Stockscreener 앱 받기
1,250.59
3.53%
-45.77
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $1,300.0 | $1,248.5 | $51.48 | 343,755.0 | -3.53% |
| 2026-05-28 | $1,323.4 | $1,269.1 | $54.22 | 365,039.0 | +1.40% |
| 2026-05-27 | $1,290.0 | $1,251.1 | $38.89 | 367,879.0 | +1.47% |
| 2026-05-26 | $1,280.0 | $1,212.0 | $68.00 | 383,086.0 | +1.61% |
| 2026-05-22 | $1,277.2 | $1,225.0 | $52.23 | 302,371.0 | +0.96% |
| 2026-05-21 | $1,258.5 | $1,200.3 | $58.15 | 341,541.0 | -0.17% |
| 2026-05-20 | $1,243.0 | $1,150.0 | $93.00 | 395,284.0 | +3.72% |
| 2026-05-19 | $1,245.9 | $1,171.1 | $74.88 | 503,283.0 | +0.37% |
| 2026-05-18 | $1,185.2 | $1,094.2 | $90.95 | 428,975.0 | +7.58% |
| 2026-05-15 | $1,112.8 | $1,077.7 | $35.13 | 288,865.0 | +2.01% |
| 2026-05-14 | $1,106.4 | $1,054.4 | $51.97 | 328,712.0 | +1.15% |
| 2026-05-13 | $1,078.6 | $1,046.2 | $32.38 | 376,059.0 | -1.97% |
| 2026-05-12 | $1,113.1 | $1,081.3 | $31.89 | 308,763.0 | -0.55% |
| 2026-05-11 | $1,120.2 | $1,086.9 | $33.37 | 289,576.0 | -3.02% |
| 2026-05-08 | $1,132.9 | $1,100.0 | $32.93 | 315,362.0 | -0.21% |
| 2026-05-07 | $1,133.6 | $1,075.0 | $58.64 | 323,833.0 | +5.75% |
| 2026-05-06 | $1,082.4 | $1,043.5 | $38.95 | 425,473.0 | +0.07% |
| 2026-05-05 | $1,080.0 | $1,039.8 | $40.19 | 277,943.0 | +0.59% |
| 2026-05-04 | $1,072.6 | $1,037.3 | $35.33 | 242,688.0 | +2.37% |
| 2026-05-01 | $1,063.0 | $1,002.2 | $60.81 | 259,085.0 | +1.02% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1,323.4 | $1,002.2 | $321.2 | 7,211,327.0 | +22.01% |
| 2026-04 | $1,130.5 | $870.0 | $260.5 | 8,789,148.0 | -3.98% |
| 2026-03 | $1,494.0 | $969.3 | $524.7 | 8,450,372.0 | -24.25% |
| 2026-02 | $1,494.8 | $1,193.1 | $301.7 | 6,435,171.0 | -3.68% |
| 2026-01 | $1,691.0 | $1,455.9 | $235.1 | 6,023,284.0 | -13.45% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,858.9 | $1,701.5 | $157.4 | 3,894,888.0 | -3.33% |
| 2025-11 | $1,835.0 | $1,591.2 | $243.8 | 4,007,547.0 | +8.82% |
| 2025-10 | $1,998.0 | $1,484.2 | $513.8 | 8,986,042.0 | +10.89% |
| 2025-09 | $1,602.9 | $1,460.9 | $142.0 | 5,560,520.0 | -1.65% |
| 2025-08 | $1,530.0 | $1,300.0 | $230.0 | 7,766,064.0 | +5.91% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
0.90%
0.73%
자본화:
|
볼륨(24시간):