1,835.24
price down icon1.98%   -37.04
after-market 시간 외 거래: 1835.24
loading

Fair Isaac Corp 주식 (FICO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $1,874.1 $1,812.0 $62.13 140,073.0 -1.98%
2025-03-27 $1,890.5 $1,850.0 $40.47 85,993.0 -0.78%
2025-03-26 $1,919.6 $1,865.6 $54.09 125,022.0 -1.70%
2025-03-25 $1,925.0 $1,893.3 $31.72 141,326.0 +1.16%
2025-03-24 $1,906.9 $1,879.2 $27.77 155,488.0 +2.39%
2025-03-21 $1,859.7 $1,818.4 $41.35 206,733.0 -0.01%
2025-03-20 $1,880.1 $1,849.1 $31.00 139,031.0 -1.04%
2025-03-19 $1,885.5 $1,824.9 $60.54 151,933.0 +3.27%
2025-03-18 $1,851.4 $1,794.1 $57.37 129,370.0 -1.75%
2025-03-17 $1,872.3 $1,797.9 $74.42 175,628.0 +2.55%
2025-03-14 $1,814.7 $1,757.5 $57.15 142,297.0 +3.23%
2025-03-13 $1,770.0 $1,720.6 $49.42 157,888.0 -1.99%
2025-03-12 $1,792.2 $1,731.4 $60.75 229,131.0 +3.26%
2025-03-11 $1,751.4 $1,676.9 $74.51 273,467.0 +1.62%
2025-03-10 $1,790.6 $1,688.8 $101.8 277,608.0 -7.57%
2025-03-07 $1,859.8 $1,767.2 $92.56 205,265.0 +0.97%
2025-03-06 $1,874.7 $1,809.9 $64.80 180,971.0 -3.02%
2025-03-05 $1,887.4 $1,856.5 $30.84 189,614.0 +0.11%
2025-03-04 $1,901.4 $1,871.0 $30.37 82,705.0 +0.33%
2025-03-03 $1,914.5 $1,851.8 $62.68 197,925.0 -1.14%

Fair Isaac Corp 주식 (FICO) 연도별 가격 이력

이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fair Isaac Corp 주식 (FICO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1,925.0 $1,676.9 $248.1 3,527,541.0 -2.71%
2025-02 $1,924.3 $1,610.4 $313.9 4,127,231.0 +0.68%
2025-01 $2,066.7 $1,787.6 $279.1 4,284,676.0 -5.90%

Fair Isaac Corp 주식 (FICO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2,400.0 $1,981.0 $419.0 3,057,404.0 -15.22%
2024-11 $2,402.5 $1,978.4 $424.1 2,950,584.0 +19.16%
2024-10 $2,103.7 $1,886.2 $217.5 3,279,622.0 +2.55%
2024-09 $1,962.8 $1,677.5 $285.4 2,627,109.0 +12.32%
2024-08 $1,818.0 $1,528.4 $289.6 3,427,308.0 +8.14%
2024-07 $1,658.0 $1,454.4 $203.6 3,636,861.0 +7.48%
2024-06 $1,518.3 $1,274.6 $243.7 2,872,469.0 +15.41%
2024-05 $1,451.8 $1,134.1 $317.7 4,986,062.0 +13.82%
2024-04 $1,266.9 $1,105.7 $161.2 3,830,023.0 -9.31%
2024-03 $1,349.8 $1,181.0 $168.8 3,524,926.0 -1.60%
2024-02 $1,336.4 $1,198.8 $137.6 3,131,490.0 +5.93%
2024-01 $1,307.1 $1,113.2 $194.0 3,848,668.0 +2.99%

Fair Isaac Corp 주식 (FICO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,185.4 $1,083.7 $101.7 3,885,186.0 +7.03%
2023-11 $1,105.6 $838.4 $267.1 3,813,775.0 +28.58%
2023-10 $940.1 $812.0 $128.1 4,631,587.0 -2.61%
2023-09 $916.4 $865.3 $51.10 3,642,407.0 -3.99%
2023-08 $915.5 $810.3 $105.2 3,348,630.0 +7.95%
2023-07 $860.0 $776.6 $83.37 3,237,393.0 +3.55%
2023-06 $815.6 $745.5 $70.19 4,003,227.0 +2.73%
2023-05 $796.5 $714.6 $81.87 4,595,725.0 +8.20%
2023-04 $758.0 $664.4 $93.59 3,796,984.0 +3.59%
2023-03 $711.8 $650.0 $61.85 10,379,905.0 +3.73%
2023-02 $710.0 $653.2 $56.81 3,515,811.0 +1.72%
2023-01 $677.0 $575.4 $101.6 3,867,624.0 +11.25%
$289.41
price down icon 10.84%
software_application APP
$272.38
price up icon 4.08%
software_application ADP
$300.83
price down icon 1.51%
$96.68
price down icon 5.70%
$72.75
price down icon 2.82%
$385.71
price down icon 2.64%
자본화:     |  볼륨(24시간):