Stockscreener 앱 받기
27.05
1.50%
0.40
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $27.39 | $26.48 | $0.91 | 1,126,662.0 | +1.50% |
| 2025-05-01 | $26.97 | $26.06 | $0.91 | 1,139,305.0 | +1.74% |
| 2025-04-30 | $26.64 | $24.76 | $1.88 | 2,801,140.0 | -5.74% |
| 2025-04-29 | $28.15 | $27.30 | $0.845 | 1,231,606.0 | -1.03% |
| 2025-04-28 | $28.14 | $27.73 | $0.41 | 698,117.0 | +0.29% |
| 2025-04-25 | $28.31 | $27.77 | $0.54 | 466,704.0 | -1.10% |
| 2025-04-24 | $28.41 | $27.45 | $0.965 | 919,733.0 | +2.17% |
| 2025-04-23 | $28.12 | $27.50 | $0.62 | 860,112.0 | +3.32% |
| 2025-04-22 | $26.92 | $26.03 | $0.89 | 471,019.0 | +3.19% |
| 2025-04-21 | $26.02 | $25.48 | $0.545 | 521,652.0 | +0.00% |
| 2025-04-17 | $26.29 | $25.88 | $0.41 | 690,090.0 | -0.04% |
| 2025-04-16 | $26.25 | $25.61 | $0.635 | 682,502.0 | +0.81% |
| 2025-04-15 | $25.83 | $24.78 | $1.05 | 1,408,735.0 | +4.20% |
| 2025-04-14 | $24.87 | $23.93 | $0.94 | 943,212.0 | +1.73% |
| 2025-04-11 | $24.59 | $23.77 | $0.825 | 854,323.0 | -0.77% |
| 2025-04-10 | $25.52 | $23.76 | $1.75 | 1,175,599.0 | -5.73% |
| 2025-04-09 | $26.39 | $22.95 | $3.45 | 2,352,677.0 | +9.01% |
| 2025-04-08 | $25.35 | $23.46 | $1.89 | 1,018,995.0 | -2.61% |
| 2025-04-07 | $25.82 | $23.42 | $2.40 | 1,057,881.0 | -0.89% |
| 2025-04-04 | $24.99 | $23.81 | $1.18 | 1,710,440.0 | -3.59% |
First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력
이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.39 | $26.06 | $1.33 | 3,392,629.0 | +3.26% |
| 2025-04 | $28.74 | $22.95 | $5.79 | 22,401,430.0 | -8.57% |
| 2025-03 | $31.30 | $27.45 | $3.85 | 14,202,590.0 | -6.68% |
| 2025-02 | $33.37 | $29.95 | $3.42 | 9,821,946.0 | -6.83% |
| 2025-01 | $34.05 | $29.88 | $4.17 | 11,769,975.0 | +1.48% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $31.27 | $3.98 | 12,991,428.0 | -7.03% |
| 2024-11 | $36.77 | $29.58 | $7.19 | 12,385,308.0 | +13.54% |
| 2024-10 | $32.94 | $29.11 | $3.83 | 11,639,031.0 | +0.39% |
| 2024-09 | $32.15 | $28.25 | $3.90 | 10,254,137.0 | -1.19% |
| 2024-08 | $31.55 | $26.62 | $4.93 | 9,927,682.0 | -1.65% |
| 2024-07 | $33.00 | $27.00 | $6.00 | 16,646,520.0 | +13.68% |
| 2024-06 | $27.87 | $24.97 | $2.90 | 11,892,564.0 | +4.63% |
| 2024-05 | $28.21 | $25.67 | $2.54 | 11,247,441.0 | -0.60% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.54 | $25.58 | $6.96 | 12,768,128.0 | +18.77% |
| 2023-11 | $26.41 | $22.74 | $3.67 | 10,665,868.0 | +12.22% |
| 2023-10 | $24.92 | $20.81 | $4.11 | 17,378,363.0 | -7.50% |
| 2023-09 | $26.74 | $23.92 | $2.82 | 10,535,376.0 | -3.74% |
| 2023-08 | $29.65 | $25.05 | $4.60 | 12,779,815.0 | -9.82% |
| 2023-07 | $29.85 | $22.51 | $7.34 | 18,877,890.0 | +20.51% |
| 2023-06 | $26.23 | $22.00 | $4.23 | 17,470,972.0 | +8.12% |
| 2023-05 | $26.48 | $21.03 | $5.45 | 18,535,322.0 | -13.83% |
| 2023-04 | $30.22 | $25.21 | $5.01 | 13,273,936.0 | -14.30% |
| 2023-03 | $35.58 | $28.55 | $7.02 | 22,447,424.0 | -15.98% |
| 2023-02 | $37.69 | $35.45 | $2.24 | 10,986,696.0 | -0.95% |
| 2023-01 | $39.76 | $33.16 | $6.60 | 16,082,513.0 | -7.17% |
1.80%
0.27%
자본화:
|
볼륨(24시간):