Stockscreener 앱 받기
30.36
3.16%
-0.99
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $31.96 | $30.32 | $1.64 | 990,239.0 | -3.16% |
| 2025-10-09 | $31.91 | $31.27 | $0.64 | 706,340.0 | -1.17% |
| 2025-10-08 | $32.07 | $31.59 | $0.475 | 456,497.0 | -0.38% |
| 2025-10-07 | $32.40 | $31.81 | $0.5851 | 739,384.0 | -0.50% |
| 2025-10-06 | $32.60 | $31.82 | $0.78 | 588,723.0 | +0.34% |
| 2025-10-03 | $32.32 | $31.70 | $0.62 | 554,402.0 | +0.63% |
| 2025-10-02 | $31.91 | $31.28 | $0.63 | 810,797.0 | -0.19% |
| 2025-10-01 | $31.92 | $31.34 | $0.58 | 793,322.0 | -0.38% |
| 2025-09-30 | $32.31 | $31.40 | $0.91 | 959,305.0 | -0.81% |
| 2025-09-29 | $32.65 | $31.91 | $0.74 | 767,212.0 | -1.29% |
| 2025-09-26 | $33.10 | $32.30 | $0.805 | 1,081,211.0 | -0.43% |
| 2025-09-25 | $32.88 | $32.48 | $0.395 | 738,164.0 | -1.12% |
| 2025-09-24 | $33.80 | $32.87 | $0.93 | 1,059,044.0 | -0.57% |
| 2025-09-23 | $33.32 | $32.65 | $0.67 | 1,699,324.0 | +1.59% |
| 2025-09-22 | $33.39 | $32.55 | $0.84 | 549,490.0 | -2.15% |
| 2025-09-19 | $33.99 | $33.45 | $0.54 | 2,186,229.0 | -1.15% |
| 2025-09-18 | $33.90 | $32.44 | $1.46 | 1,781,350.0 | +4.32% |
| 2025-09-17 | $33.36 | $32.16 | $1.20 | 873,342.0 | +1.19% |
| 2025-09-16 | $32.52 | $31.76 | $0.76 | 702,479.0 | -1.11% |
| 2025-09-15 | $32.94 | $32.38 | $0.56 | 627,796.0 | -0.80% |
| 2025-09-12 | $32.91 | $32.39 | $0.525 | 572,768.0 | +0.62% |
| 2025-09-11 | $32.62 | $32.00 | $0.62 | 731,782.0 | +1.12% |
First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력
이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.60 | $30.32 | $2.28 | 6,629,943.0 | -4.74% |
| 2025-09 | $33.99 | $31.40 | $2.59 | 18,970,279.0 | -2.60% |
| 2025-08 | $33.01 | $27.60 | $5.41 | 16,560,599.0 | +13.65% |
| 2025-07 | $31.64 | $28.24 | $3.40 | 16,886,766.0 | -0.10% |
| 2025-06 | $29.37 | $25.81 | $3.56 | 22,106,318.0 | +6.15% |
| 2025-05 | $28.42 | $25.92 | $2.50 | 19,033,363.0 | +3.65% |
| 2025-04 | $28.74 | $22.95 | $5.79 | 22,401,430.0 | -8.57% |
| 2025-03 | $31.30 | $27.45 | $3.85 | 14,202,590.0 | -6.68% |
| 2025-02 | $33.37 | $29.95 | $3.42 | 9,821,946.0 | -6.83% |
| 2025-01 | $34.05 | $29.88 | $4.17 | 11,769,975.0 | +1.48% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $31.27 | $3.98 | 12,991,428.0 | -7.03% |
| 2024-11 | $36.77 | $29.58 | $7.19 | 12,385,308.0 | +13.54% |
| 2024-10 | $32.94 | $29.11 | $3.83 | 11,639,031.0 | +0.39% |
| 2024-09 | $32.15 | $28.25 | $3.90 | 10,254,137.0 | -1.19% |
| 2024-08 | $31.55 | $26.62 | $4.93 | 9,927,682.0 | -1.65% |
| 2024-07 | $33.00 | $27.00 | $6.00 | 16,646,520.0 | +13.68% |
| 2024-06 | $27.87 | $24.97 | $2.90 | 11,892,564.0 | +4.63% |
| 2024-05 | $28.21 | $25.67 | $2.54 | 11,247,441.0 | -0.60% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.54 | $25.58 | $6.96 | 12,768,128.0 | +18.77% |
| 2023-11 | $26.41 | $22.74 | $3.67 | 10,665,868.0 | +12.22% |
| 2023-10 | $24.92 | $20.81 | $4.11 | 17,378,363.0 | -7.50% |
| 2023-09 | $26.74 | $23.92 | $2.82 | 10,535,376.0 | -3.74% |
| 2023-08 | $29.65 | $25.05 | $4.60 | 12,779,815.0 | -9.82% |
| 2023-07 | $29.85 | $22.51 | $7.34 | 18,877,890.0 | +20.51% |
| 2023-06 | $26.23 | $22.00 | $4.23 | 17,470,972.0 | +8.12% |
| 2023-05 | $26.48 | $21.03 | $5.45 | 18,535,322.0 | -13.83% |
| 2023-04 | $30.22 | $25.21 | $5.01 | 13,273,936.0 | -14.30% |
| 2023-03 | $35.58 | $28.55 | $7.02 | 22,447,424.0 | -15.98% |
| 2023-02 | $37.69 | $35.45 | $2.24 | 10,986,696.0 | -0.95% |
| 2023-01 | $39.76 | $33.16 | $6.60 | 16,082,513.0 | -7.17% |
4.38%
자본화:
|
볼륨(24시간):