26.61
price up icon0.53%   0.14
after-market 시간 외 거래: 26.74 0.13 +0.49%
loading

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $26.76 $25.92 $0.84 1,024,997.0 +0.53%
2025-05-22 $26.72 $26.22 $0.50 688,385.0 +0.15%
2025-05-21 $27.30 $26.42 $0.88 557,562.0 -3.82%
2025-05-20 $27.57 $27.23 $0.345 497,581.0 -0.11%
2025-05-19 $27.52 $27.23 $0.29 488,065.0 -0.36%
2025-05-16 $27.76 $27.44 $0.32 908,255.0 -0.29%
2025-05-15 $28.00 $27.47 $0.53 699,967.0 -0.50%
2025-05-14 $28.10 $27.76 $0.34 958,764.0 -1.35%
2025-05-13 $28.42 $27.95 $0.475 616,024.0 -0.35%
2025-05-12 $28.36 $27.70 $0.66 1,290,051.0 +4.97%
2025-05-09 $27.27 $26.86 $0.41 873,085.0 -0.95%
2025-05-08 $27.44 $26.44 $1.00 902,025.0 +3.34%
2025-05-07 $26.90 $26.25 $0.65 598,722.0 -0.75%
2025-05-06 $26.85 $26.16 $0.69 639,645.0 -0.64%
2025-05-05 $27.12 $26.55 $0.57 1,440,885.0 -1.22%
2025-05-02 $27.39 $26.48 $0.91 1,126,662.0 +1.50%
2025-05-01 $26.97 $26.06 $0.91 1,139,305.0 +1.74%
2025-04-30 $26.64 $24.76 $1.88 2,801,140.0 -5.74%
2025-04-29 $28.15 $27.30 $0.845 1,231,606.0 -1.03%
2025-04-28 $28.14 $27.73 $0.41 698,117.0 +0.29%

First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력

이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $28.42 $25.92 $2.50 15,474,977.0 +1.58%
2025-04 $28.74 $22.95 $5.79 22,401,430.0 -8.57%
2025-03 $31.30 $27.45 $3.85 14,202,590.0 -6.68%
2025-02 $33.37 $29.95 $3.42 9,821,946.0 -6.83%
2025-01 $34.05 $29.88 $4.17 11,769,975.0 +1.48%

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.25 $31.27 $3.98 12,991,428.0 -7.03%
2024-11 $36.77 $29.58 $7.19 12,385,308.0 +13.54%
2024-10 $32.94 $29.11 $3.83 11,639,031.0 +0.39%
2024-09 $32.15 $28.25 $3.90 10,254,137.0 -1.19%
2024-08 $31.55 $26.62 $4.93 9,927,682.0 -1.65%
2024-07 $33.00 $27.00 $6.00 16,646,520.0 +13.68%
2024-06 $27.87 $24.97 $2.90 11,892,564.0 +4.63%
2024-05 $28.21 $25.67 $2.54 11,247,441.0 -0.60%
2024-04 $27.61 $24.16 $3.45 14,054,272.0 -1.87%
2024-03 $27.67 $24.82 $2.85 21,015,917.0 +3.38%
2024-02 $27.70 $24.49 $3.21 18,938,052.0 -4.36%
2024-01 $31.44 $27.45 $3.99 13,739,102.0 -10.50%

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.54 $25.58 $6.96 12,768,128.0 +18.77%
2023-11 $26.41 $22.74 $3.67 10,665,868.0 +12.22%
2023-10 $24.92 $20.81 $4.11 17,378,363.0 -7.50%
2023-09 $26.74 $23.92 $2.82 10,535,376.0 -3.74%
2023-08 $29.65 $25.05 $4.60 12,779,815.0 -9.82%
2023-07 $29.85 $22.51 $7.34 18,877,890.0 +20.51%
2023-06 $26.23 $22.00 $4.23 17,470,972.0 +8.12%
2023-05 $26.48 $21.03 $5.45 18,535,322.0 -13.83%
2023-04 $30.22 $25.21 $5.01 13,273,936.0 -14.30%
2023-03 $35.58 $28.55 $7.02 22,447,424.0 -15.98%
2023-02 $37.69 $35.45 $2.24 10,986,696.0 -0.95%
2023-01 $39.76 $33.16 $6.60 16,082,513.0 -7.17%
banks_regional BMA
$94.32
price up icon 1.42%
banks_regional USB
$42.94
price down icon 0.42%
banks_regional PNC
$171.82
price down icon 0.68%
$62.86
price up icon 0.85%
banks_regional NWG
$14.30
price up icon 1.13%
banks_regional IBN
$34.39
price up icon 1.81%
자본화:     |  볼륨(24시간):