Stockscreener 앱 받기
27.89
0.87%
+0.24
First Interstate BancSystem Inc. 주식 (FIBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $28.21 | $27.61 | $0.605 | 439,098.0 | +0.87% |
| 2024-05-16 | $28.11 | $27.61 | $0.5031 | 334,151.0 | -0.75% |
| 2024-05-15 | $28.12 | $27.66 | $0.46 | 442,182.0 | +1.02% |
| 2024-05-14 | $27.90 | $27.44 | $0.46 | 696,319.0 | +0.25% |
| 2024-05-13 | $28.01 | $27.51 | $0.50 | 371,192.0 | -0.86% |
| 2024-05-10 | $27.85 | $27.54 | $0.31 | 543,138.0 | +0.07% |
| 2024-05-09 | $27.93 | $27.63 | $0.30 | 518,509.0 | -0.47% |
| 2024-05-08 | $27.87 | $27.11 | $0.7577 | 414,622.0 | +0.76% |
| 2024-05-07 | $27.99 | $27.64 | $0.35 | 450,995.0 | -0.43% |
| 2024-05-06 | $28.04 | $27.75 | $0.29 | 471,543.0 | +0.47% |
| 2024-05-03 | $27.94 | $27.45 | $0.49 | 647,556.0 | -0.90% |
| 2024-05-02 | $28.05 | $27.66 | $0.39 | 504,117.0 | +1.57% |
| 2024-05-01 | $27.93 | $26.91 | $1.02 | 719,432.0 | +2.85% |
| 2024-04-30 | $27.04 | $26.65 | $0.39 | 514,139.0 | -1.44% |
| 2024-04-29 | $27.61 | $27.08 | $0.53 | 603,267.0 | +0.33% |
| 2024-04-26 | $27.45 | $26.88 | $0.57 | 498,259.0 | +0.19% |
| 2024-04-25 | $27.05 | $25.75 | $1.30 | 1,277,154.0 | +1.43% |
| 2024-04-24 | $26.61 | $26.12 | $0.485 | 665,481.0 | +0.19% |
| 2024-04-23 | $26.71 | $25.98 | $0.73 | 568,014.0 | +1.57% |
| 2024-04-22 | $26.25 | $25.49 | $0.7599 | 649,177.0 | +1.99% |
| 2024-04-19 | $25.63 | $24.55 | $1.08 | 633,641.0 | +3.64% |
| 2024-04-18 | $24.83 | $24.36 | $0.47 | 381,555.0 | +1.06% |
First Interstate BancSystem Inc. 주식 (FIBK) 연도별 가격 이력
이 심층 분석에서는 First Interstate BancSystem Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate BancSystem Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Interstate BancSystem Inc. 주식 (FIBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.21 | $26.91 | $1.31 | 6,991,952.0 | +4.46% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
First Interstate BancSystem Inc. 주식 (FIBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.54 | $25.58 | $6.96 | 12,768,128.0 | +18.77% |
| 2023-11 | $26.41 | $22.74 | $3.67 | 10,665,868.0 | +12.22% |
| 2023-10 | $24.92 | $20.81 | $4.11 | 17,378,363.0 | -7.50% |
| 2023-09 | $26.74 | $23.92 | $2.82 | 10,535,376.0 | -3.74% |
| 2023-08 | $29.65 | $25.05 | $4.60 | 12,779,815.0 | -9.82% |
| 2023-07 | $29.85 | $22.51 | $7.34 | 18,877,890.0 | +20.51% |
| 2023-06 | $26.23 | $22.00 | $4.23 | 17,470,972.0 | +8.12% |
| 2023-05 | $26.48 | $21.03 | $5.45 | 18,535,322.0 | -13.83% |
| 2023-04 | $30.22 | $25.21 | $5.01 | 13,273,936.0 | -14.30% |
| 2023-03 | $35.58 | $28.55 | $7.02 | 22,447,424.0 | -15.98% |
| 2023-02 | $37.69 | $35.45 | $2.24 | 10,986,696.0 | -0.95% |
| 2023-01 | $39.76 | $33.16 | $6.60 | 16,082,513.0 | -7.17% |
First Interstate BancSystem Inc. 주식 (FIBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.55 | $37.34 | $7.21 | 11,079,009.0 | -11.39% |
| 2022-11 | $46.34 | $42.33 | $4.01 | 7,919,201.0 | -4.36% |
| 2022-10 | $46.08 | $39.95 | $6.13 | 11,729,464.0 | +13.04% |
| 2022-09 | $44.10 | $38.55 | $5.55 | 17,578,716.0 | +0.22% |
| 2022-08 | $42.28 | $39.54 | $2.74 | 11,943,933.0 | -1.28% |
| 2022-07 | $40.91 | $36.96 | $3.95 | 11,874,054.0 | +7.01% |
| 2022-06 | $39.15 | $35.38 | $3.77 | 21,045,055.0 | +0.11% |
| 2022-05 | $38.44 | $32.94 | $5.50 | 15,367,064.0 | +17.07% |
| 2022-04 | $38.04 | $32.40 | $5.64 | 11,968,032.0 | -11.56% |
| 2022-03 | $40.50 | $36.56 | $3.94 | 22,651,355.0 | -9.43% |
| 2022-02 | $40.77 | $36.01 | $4.76 | 23,360,342.0 | +10.48% |
| 2022-01 | $45.33 | $36.02 | $9.31 | 18,222,768.0 | -9.64% |
0.00%
0.45%
자본화:
|
볼륨(24시간):