Stockscreener 앱 받기
38.89
0.71%
-0.28
시간 외 거래:
38.80
-0.09
-0.23%
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $39.45 | $38.89 | $0.565 | 903,527.0 | -0.71% |
| 2026-08-14 | $39.27 | $38.75 | $0.52 | 884,388.0 | +0.85% |
| 2026-08-13 | $39.09 | $38.69 | $0.40 | 688,182.0 | +0.80% |
| 2026-08-12 | $38.64 | $37.88 | $0.76 | 975,079.0 | +1.34% |
| 2026-08-11 | $38.13 | $37.41 | $0.725 | 930,558.0 | +1.71% |
| 2026-08-10 | $37.56 | $37.04 | $0.52 | 943,317.0 | -0.40% |
| 2026-08-07 | $37.77 | $37.17 | $0.60 | 878,864.0 | +0.29% |
| 2026-08-06 | $38.32 | $37.39 | $0.93 | 1,120,982.0 | -1.71% |
| 2026-08-05 | $38.53 | $38.03 | $0.50 | 1,095,847.0 | -0.86% |
| 2026-08-04 | $38.84 | $37.99 | $0.85 | 1,585,671.0 | -0.44% |
| 2026-08-03 | $38.62 | $37.80 | $0.82 | 1,119,468.0 | +1.45% |
| 2026-07-31 | $38.75 | $37.94 | $0.815 | 1,012,652.0 | -1.14% |
| 2026-07-30 | $38.67 | $37.95 | $0.72 | 1,103,247.0 | +1.88% |
| 2026-07-29 | $38.11 | $37.54 | $0.57 | 1,480,758.0 | -0.89% |
| 2026-07-28 | $38.42 | $37.76 | $0.66 | 2,118,036.0 | +0.87% |
| 2026-07-27 | $38.66 | $37.74 | $0.915 | 1,599,334.0 | -0.94% |
| 2026-07-24 | $38.52 | $37.54 | $0.98 | 1,996,715.0 | +0.05% |
| 2026-07-23 | $38.10 | $37.59 | $0.515 | 1,759,246.0 | -0.76% |
| 2026-07-22 | $38.94 | $38.29 | $0.65 | 821,505.0 | -1.49% |
| 2026-07-21 | $38.98 | $38.18 | $0.80 | 987,502.0 | +1.09% |
| 2026-07-20 | $39.25 | $38.47 | $0.78 | 918,325.0 | -1.61% |
First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력
이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.45 | $37.04 | $2.41 | 12,029,410.0 | +2.29% |
| 2026-07 | $40.60 | $37.54 | $3.06 | 27,225,914.0 | -1.40% |
| 2026-06 | $38.75 | $34.26 | $4.49 | 21,882,166.0 | +8.31% |
| 2026-05 | $36.78 | $33.70 | $3.08 | 22,802,814.0 | +0.31% |
| 2026-04 | $35.83 | $32.80 | $3.03 | 27,524,033.0 | +6.26% |
| 2026-03 | $35.36 | $31.62 | $3.74 | 27,882,135.0 | -3.50% |
| 2026-02 | $39.26 | $34.21 | $5.05 | 19,402,853.0 | -2.42% |
| 2026-01 | $38.78 | $34.25 | $4.53 | 22,516,297.0 | +2.51% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $32.70 | $3.65 | 39,951,723.0 | +7.03% |
| 2025-11 | $34.25 | $29.39 | $4.86 | 21,214,496.0 | +5.09% |
| 2025-10 | $32.84 | $29.10 | $3.74 | 19,290,627.0 | -1.95% |
| 2025-09 | $33.99 | $31.40 | $2.59 | 18,970,279.0 | -2.60% |
| 2025-08 | $33.01 | $27.60 | $5.41 | 16,560,599.0 | +13.65% |
| 2025-07 | $31.64 | $28.24 | $3.40 | 16,886,766.0 | -0.10% |
| 2025-06 | $29.37 | $25.81 | $3.56 | 22,106,318.0 | +6.15% |
| 2025-05 | $28.42 | $25.92 | $2.50 | 19,033,363.0 | +3.65% |
| 2025-04 | $28.74 | $22.95 | $5.79 | 22,401,430.0 | -8.57% |
| 2025-03 | $31.30 | $27.45 | $3.85 | 14,202,590.0 | -6.68% |
| 2025-02 | $33.37 | $29.95 | $3.42 | 9,821,946.0 | -6.83% |
| 2025-01 | $34.05 | $29.88 | $4.17 | 11,769,975.0 | +1.48% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $31.27 | $3.98 | 12,991,428.0 | -7.03% |
| 2024-11 | $36.77 | $29.58 | $7.19 | 12,385,308.0 | +13.54% |
| 2024-10 | $32.94 | $29.11 | $3.83 | 11,639,031.0 | +0.39% |
| 2024-09 | $32.15 | $28.25 | $3.90 | 10,254,137.0 | -1.19% |
| 2024-08 | $31.55 | $26.62 | $4.93 | 9,927,682.0 | -1.65% |
| 2024-07 | $33.00 | $27.00 | $6.00 | 16,646,520.0 | +13.68% |
| 2024-06 | $27.87 | $24.97 | $2.90 | 11,892,564.0 | +4.63% |
| 2024-05 | $28.21 | $25.67 | $2.54 | 11,247,441.0 | -0.60% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
3.22%
자본화:
|
볼륨(24시간):