Stockscreener 앱 받기
28.09
0.64%
-0.18
시간 외 거래:
28.23
0.14
+0.50%
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $28.61 | $27.98 | $0.635 | 545,043.0 | -0.64% |
| 2025-03-12 | $28.67 | $27.93 | $0.74 | 837,801.0 | +1.80% |
| 2025-03-11 | $28.20 | $27.45 | $0.75 | 985,787.0 | -0.14% |
| 2025-03-10 | $28.79 | $27.73 | $1.06 | 731,185.0 | -3.90% |
| 2025-03-07 | $29.21 | $28.39 | $0.82 | 636,007.0 | +0.14% |
| 2025-03-06 | $28.98 | $28.24 | $0.7349 | 615,319.0 | +0.10% |
| 2025-03-05 | $29.38 | $28.54 | $0.84 | 513,968.0 | -0.65% |
| 2025-03-04 | $29.68 | $29.04 | $0.64 | 276,418.0 | -5.03% |
| 2025-03-03 | $31.30 | $30.22 | $1.08 | 762,794.0 | -0.33% |
| 2025-02-28 | $31.09 | $30.42 | $0.6699 | 664,341.0 | +0.49% |
| 2025-02-27 | $30.77 | $30.25 | $0.52 | 349,051.0 | +0.69% |
| 2025-02-26 | $30.81 | $29.95 | $0.86 | 496,746.0 | -0.43% |
| 2025-02-25 | $30.98 | $30.29 | $0.6805 | 747,303.0 | -0.91% |
| 2025-02-24 | $31.31 | $30.73 | $0.58 | 553,350.0 | -1.09% |
| 2025-02-21 | $32.42 | $31.05 | $1.37 | 449,824.0 | -3.36% |
| 2025-02-20 | $32.67 | $31.86 | $0.815 | 321,425.0 | -1.59% |
| 2025-02-19 | $32.81 | $32.29 | $0.52 | 283,879.0 | -0.18% |
| 2025-02-18 | $33.02 | $32.46 | $0.56 | 496,073.0 | +0.18% |
| 2025-02-14 | $33.37 | $32.30 | $1.07 | 755,957.0 | +0.12% |
| 2025-02-13 | $32.72 | $32.08 | $0.64 | 414,102.0 | +1.90% |
| 2025-02-12 | $32.51 | $31.84 | $0.67 | 555,811.0 | -2.58% |
| 2025-02-11 | $32.92 | $32.02 | $0.90 | 340,993.0 | +2.14% |
First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력
이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $31.30 | $27.45 | $3.85 | 6,449,365.0 | -8.50% |
| 2025-02 | $33.37 | $29.95 | $3.42 | 9,821,946.0 | -6.83% |
| 2025-01 | $34.05 | $29.88 | $4.17 | 11,769,975.0 | +1.48% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $31.27 | $3.98 | 12,991,428.0 | -7.03% |
| 2024-11 | $36.77 | $29.58 | $7.19 | 12,385,308.0 | +13.54% |
| 2024-10 | $32.94 | $29.11 | $3.83 | 11,639,031.0 | +0.39% |
| 2024-09 | $32.15 | $28.25 | $3.90 | 10,254,137.0 | -1.19% |
| 2024-08 | $31.55 | $26.62 | $4.93 | 9,927,682.0 | -1.65% |
| 2024-07 | $33.00 | $27.00 | $6.00 | 16,646,520.0 | +13.68% |
| 2024-06 | $27.87 | $24.97 | $2.90 | 11,892,564.0 | +4.63% |
| 2024-05 | $28.21 | $25.67 | $2.54 | 11,247,441.0 | -0.60% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.54 | $25.58 | $6.96 | 12,768,128.0 | +18.77% |
| 2023-11 | $26.41 | $22.74 | $3.67 | 10,665,868.0 | +12.22% |
| 2023-10 | $24.92 | $20.81 | $4.11 | 17,378,363.0 | -7.50% |
| 2023-09 | $26.74 | $23.92 | $2.82 | 10,535,376.0 | -3.74% |
| 2023-08 | $29.65 | $25.05 | $4.60 | 12,779,815.0 | -9.82% |
| 2023-07 | $29.85 | $22.51 | $7.34 | 18,877,890.0 | +20.51% |
| 2023-06 | $26.23 | $22.00 | $4.23 | 17,470,972.0 | +8.12% |
| 2023-05 | $26.48 | $21.03 | $5.45 | 18,535,322.0 | -13.83% |
| 2023-04 | $30.22 | $25.21 | $5.01 | 13,273,936.0 | -14.30% |
| 2023-03 | $35.58 | $28.55 | $7.02 | 22,447,424.0 | -15.98% |
| 2023-02 | $37.69 | $35.45 | $2.24 | 10,986,696.0 | -0.95% |
| 2023-01 | $39.76 | $33.16 | $6.60 | 16,082,513.0 | -7.17% |
0.93%
1.24%
자본화:
|
볼륨(24시간):