Stockscreener 앱 받기
35.45
0.11%
-0.04
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $35.95 | $35.05 | $0.895 | 1,385,008.0 | -0.11% |
| 2026-04-30 | $35.73 | $34.46 | $1.27 | 2,669,449.0 | +3.08% |
| 2026-04-29 | $35.77 | $34.39 | $1.38 | 1,880,208.0 | -3.50% |
| 2026-04-28 | $35.83 | $35.37 | $0.455 | 1,332,307.0 | +0.99% |
| 2026-04-27 | $35.58 | $34.81 | $0.77 | 1,767,191.0 | +1.38% |
| 2026-04-24 | $35.02 | $34.28 | $0.74 | 1,101,467.0 | -0.03% |
| 2026-04-23 | $34.92 | $34.40 | $0.53 | 1,008,147.0 | +1.10% |
| 2026-04-22 | $34.56 | $34.10 | $0.465 | 998,143.0 | +0.73% |
| 2026-04-21 | $34.75 | $34.10 | $0.65 | 868,994.0 | -0.67% |
| 2026-04-20 | $34.96 | $34.40 | $0.56 | 789,450.0 | -0.46% |
| 2026-04-17 | $35.12 | $34.12 | $1.00 | 1,428,166.0 | +2.52% |
| 2026-04-16 | $34.20 | $33.65 | $0.56 | 916,625.0 | -0.88% |
| 2026-04-15 | $34.35 | $33.67 | $0.685 | 860,903.0 | -0.53% |
| 2026-04-14 | $34.57 | $34.20 | $0.375 | 802,004.0 | -0.55% |
| 2026-04-13 | $34.46 | $33.60 | $0.86 | 867,925.0 | +1.20% |
| 2026-04-10 | $34.32 | $33.95 | $0.37 | 1,192,522.0 | -0.70% |
| 2026-04-09 | $34.49 | $33.57 | $0.92 | 2,184,569.0 | +0.68% |
| 2026-04-08 | $34.50 | $33.79 | $0.71 | 1,603,595.0 | +2.47% |
| 2026-04-07 | $33.57 | $32.81 | $0.76 | 2,036,847.0 | -1.86% |
| 2026-04-06 | $33.98 | $33.32 | $0.665 | 949,187.0 | +1.11% |
| 2026-04-02 | $33.70 | $32.80 | $0.8961 | 1,206,319.0 | -0.21% |
First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력
이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.95 | $35.05 | $0.895 | 1,385,008.0 | +0.00% |
| 2026-04 | $35.95 | $32.80 | $3.15 | 28,909,041.0 | +6.14% |
| 2026-03 | $35.36 | $31.62 | $3.74 | 27,882,135.0 | -3.50% |
| 2026-02 | $39.26 | $34.21 | $5.05 | 19,402,853.0 | -2.42% |
| 2026-01 | $38.78 | $34.25 | $4.53 | 22,516,297.0 | +2.51% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $32.70 | $3.65 | 39,951,723.0 | +7.03% |
| 2025-11 | $34.25 | $29.39 | $4.86 | 21,214,496.0 | +5.09% |
| 2025-10 | $32.84 | $29.10 | $3.74 | 19,290,627.0 | -1.95% |
| 2025-09 | $33.99 | $31.40 | $2.59 | 18,970,279.0 | -2.60% |
| 2025-08 | $33.01 | $27.60 | $5.41 | 16,560,599.0 | +13.65% |
| 2025-07 | $31.64 | $28.24 | $3.40 | 16,886,766.0 | -0.10% |
| 2025-06 | $29.37 | $25.81 | $3.56 | 22,106,318.0 | +6.15% |
| 2025-05 | $28.42 | $25.92 | $2.50 | 19,033,363.0 | +3.65% |
| 2025-04 | $28.74 | $22.95 | $5.79 | 22,401,430.0 | -8.57% |
| 2025-03 | $31.30 | $27.45 | $3.85 | 14,202,590.0 | -6.68% |
| 2025-02 | $33.37 | $29.95 | $3.42 | 9,821,946.0 | -6.83% |
| 2025-01 | $34.05 | $29.88 | $4.17 | 11,769,975.0 | +1.48% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $31.27 | $3.98 | 12,991,428.0 | -7.03% |
| 2024-11 | $36.77 | $29.58 | $7.19 | 12,385,308.0 | +13.54% |
| 2024-10 | $32.94 | $29.11 | $3.83 | 11,639,031.0 | +0.39% |
| 2024-09 | $32.15 | $28.25 | $3.90 | 10,254,137.0 | -1.19% |
| 2024-08 | $31.55 | $26.62 | $4.93 | 9,927,682.0 | -1.65% |
| 2024-07 | $33.00 | $27.00 | $6.00 | 16,646,520.0 | +13.68% |
| 2024-06 | $27.87 | $24.97 | $2.90 | 11,892,564.0 | +4.63% |
| 2024-05 | $28.21 | $25.67 | $2.54 | 11,247,441.0 | -0.60% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
3.33%
자본화:
|
볼륨(24시간):