31.99
price up icon6.53%   1.96
after-market 시간 외 거래: 31.63 -0.36 -1.13%
loading

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $32.10 $30.21 $1.89 1,028,477.0 +6.53%
2025-08-21 $30.26 $29.87 $0.39 411,533.0 -0.63%
2025-08-20 $30.55 $30.02 $0.53 533,453.0 +0.20%
2025-08-19 $30.60 $30.09 $0.51 486,590.0 -0.56%
2025-08-18 $30.34 $29.84 $0.50 418,520.0 +0.97%
2025-08-15 $30.80 $29.96 $0.835 941,773.0 -1.86%
2025-08-14 $30.68 $29.86 $0.825 501,216.0 +0.07%
2025-08-13 $30.68 $30.02 $0.67 737,904.0 +1.80%
2025-08-12 $30.09 $28.94 $1.15 903,622.0 +4.20%
2025-08-11 $28.99 $28.64 $0.354 664,779.0 -1.37%
2025-08-08 $29.38 $28.85 $0.53 840,331.0 +1.53%
2025-08-07 $29.53 $28.57 $0.96 887,033.0 -1.27%
2025-08-06 $29.97 $29.04 $0.93 1,005,297.0 -1.82%
2025-08-05 $29.78 $28.88 $0.90 1,330,781.0 +1.47%
2025-08-04 $29.30 $28.44 $0.86 1,093,021.0 +3.06%
2025-08-01 $28.61 $27.60 $1.01 1,214,175.0 -1.32%
2025-07-31 $28.93 $28.34 $0.585 1,248,458.0 +0.66%
2025-07-30 $29.60 $28.24 $1.36 1,938,759.0 -2.65%
2025-07-29 $30.00 $29.16 $0.835 1,021,612.0 -0.91%
2025-07-28 $29.80 $29.55 $0.25 599,907.0 -0.27%
2025-07-25 $29.73 $29.06 $0.67 734,260.0 +0.68%

First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력

이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.10 $27.60 $4.50 14,026,982.0 +11.11%
2025-07 $31.64 $28.24 $3.40 16,886,766.0 -0.10%
2025-06 $29.37 $25.81 $3.56 22,106,318.0 +6.15%
2025-05 $28.42 $25.92 $2.50 19,033,363.0 +3.65%
2025-04 $28.74 $22.95 $5.79 22,401,430.0 -8.57%
2025-03 $31.30 $27.45 $3.85 14,202,590.0 -6.68%
2025-02 $33.37 $29.95 $3.42 9,821,946.0 -6.83%
2025-01 $34.05 $29.88 $4.17 11,769,975.0 +1.48%

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.25 $31.27 $3.98 12,991,428.0 -7.03%
2024-11 $36.77 $29.58 $7.19 12,385,308.0 +13.54%
2024-10 $32.94 $29.11 $3.83 11,639,031.0 +0.39%
2024-09 $32.15 $28.25 $3.90 10,254,137.0 -1.19%
2024-08 $31.55 $26.62 $4.93 9,927,682.0 -1.65%
2024-07 $33.00 $27.00 $6.00 16,646,520.0 +13.68%
2024-06 $27.87 $24.97 $2.90 11,892,564.0 +4.63%
2024-05 $28.21 $25.67 $2.54 11,247,441.0 -0.60%
2024-04 $27.61 $24.16 $3.45 14,054,272.0 -1.87%
2024-03 $27.67 $24.82 $2.85 21,015,917.0 +3.38%
2024-02 $27.70 $24.49 $3.21 18,938,052.0 -4.36%
2024-01 $31.44 $27.45 $3.99 13,739,102.0 -10.50%

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.54 $25.58 $6.96 12,768,128.0 +18.77%
2023-11 $26.41 $22.74 $3.67 10,665,868.0 +12.22%
2023-10 $24.92 $20.81 $4.11 17,378,363.0 -7.50%
2023-09 $26.74 $23.92 $2.82 10,535,376.0 -3.74%
2023-08 $29.65 $25.05 $4.60 12,779,815.0 -9.82%
2023-07 $29.85 $22.51 $7.34 18,877,890.0 +20.51%
2023-06 $26.23 $22.00 $4.23 17,470,972.0 +8.12%
2023-05 $26.48 $21.03 $5.45 18,535,322.0 -13.83%
2023-04 $30.22 $25.21 $5.01 13,273,936.0 -14.30%
2023-03 $35.58 $28.55 $7.02 22,447,424.0 -15.98%
2023-02 $37.69 $35.45 $2.24 10,986,696.0 -0.95%
2023-01 $39.76 $33.16 $6.60 16,082,513.0 -7.17%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
자본화:     |  볼륨(24시간):