Stockscreener 앱 받기
34.82
0.03%
0.010
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $35.59 | $34.70 | $0.89 | 864,502.0 | +0.03% |
| 2026-10-15 | $35.00 | $34.32 | $0.68 | 882,744.0 | +1.28% |
| 2026-10-14 | $34.56 | $34.02 | $0.545 | 1,061,183.0 | -0.98% |
| 2026-10-13 | $35.14 | $34.40 | $0.74 | 1,006,144.0 | -0.23% |
| 2026-10-12 | $34.98 | $34.54 | $0.44 | 836,091.0 | +0.78% |
| 2026-10-09 | $34.88 | $34.52 | $0.355 | 750,424.0 | -1.20% |
| 2026-10-08 | $35.03 | $34.29 | $0.74 | 999,867.0 | +0.58% |
| 2026-10-07 | $35.29 | $34.55 | $0.741 | 869,249.0 | -2.20% |
| 2026-10-06 | $35.99 | $35.40 | $0.59 | 1,222,527.0 | -0.28% |
| 2026-10-05 | $36.07 | $35.51 | $0.565 | 2,214,604.0 | -1.06% |
| 2026-10-02 | $36.48 | $35.92 | $0.56 | 1,238,285.0 | +0.64% |
| 2026-10-01 | $35.92 | $34.87 | $1.05 | 1,354,151.0 | +0.08% |
| 2026-09-30 | $36.28 | $35.44 | $0.84 | 1,015,774.0 | -0.72% |
| 2026-09-29 | $36.69 | $35.92 | $0.77 | 1,383,887.0 | -0.91% |
| 2026-09-28 | $36.74 | $36.30 | $0.44 | 1,026,825.0 | -1.57% |
| 2026-09-25 | $37.16 | $36.65 | $0.51 | 1,646,962.0 | +1.10% |
| 2026-09-24 | $36.63 | $36.02 | $0.61 | 1,031,088.0 | +1.36% |
| 2026-09-23 | $36.62 | $36.02 | $0.60 | 1,062,138.0 | -1.42% |
| 2026-09-22 | $37.13 | $36.54 | $0.59 | 1,211,764.0 | -0.79% |
| 2026-09-21 | $37.62 | $36.82 | $0.80 | 1,156,581.0 | -1.39% |
| 2026-09-18 | $37.50 | $36.76 | $0.745 | 4,017,700.0 | +0.51% |
First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력
이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.48 | $34.02 | $2.46 | 13,299,771.0 | -2.57% |
| 2026-09 | $37.94 | $35.44 | $2.50 | 26,066,797.0 | -2.91% |
| 2026-08 | $39.45 | $36.63 | $2.82 | 19,399,402.0 | -3.18% |
| 2026-07 | $40.60 | $37.54 | $3.06 | 27,225,914.0 | -1.40% |
| 2026-06 | $38.75 | $34.26 | $4.49 | 21,882,166.0 | +8.31% |
| 2026-05 | $36.78 | $33.70 | $3.08 | 22,802,814.0 | +0.31% |
| 2026-04 | $35.83 | $32.80 | $3.03 | 27,524,033.0 | +6.26% |
| 2026-03 | $35.36 | $31.62 | $3.74 | 27,882,135.0 | -3.50% |
| 2026-02 | $39.26 | $34.21 | $5.05 | 19,402,853.0 | -2.42% |
| 2026-01 | $38.78 | $34.25 | $4.53 | 22,516,297.0 | +2.51% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $32.70 | $3.65 | 39,951,723.0 | +7.03% |
| 2025-11 | $34.25 | $29.39 | $4.86 | 21,214,496.0 | +5.09% |
| 2025-10 | $32.84 | $29.10 | $3.74 | 19,290,627.0 | -1.95% |
| 2025-09 | $33.99 | $31.40 | $2.59 | 18,970,279.0 | -2.60% |
| 2025-08 | $33.01 | $27.60 | $5.41 | 16,560,599.0 | +13.65% |
| 2025-07 | $31.64 | $28.24 | $3.40 | 16,886,766.0 | -0.10% |
| 2025-06 | $29.37 | $25.81 | $3.56 | 22,106,318.0 | +6.15% |
| 2025-05 | $28.42 | $25.92 | $2.50 | 19,033,363.0 | +3.65% |
| 2025-04 | $28.74 | $22.95 | $5.79 | 22,401,430.0 | -8.57% |
| 2025-03 | $31.30 | $27.45 | $3.85 | 14,202,590.0 | -6.68% |
| 2025-02 | $33.37 | $29.95 | $3.42 | 9,821,946.0 | -6.83% |
| 2025-01 | $34.05 | $29.88 | $4.17 | 11,769,975.0 | +1.48% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $31.27 | $3.98 | 12,991,428.0 | -7.03% |
| 2024-11 | $36.77 | $29.58 | $7.19 | 12,385,308.0 | +13.54% |
| 2024-10 | $32.94 | $29.11 | $3.83 | 11,639,031.0 | +0.39% |
| 2024-09 | $32.15 | $28.25 | $3.90 | 10,254,137.0 | -1.19% |
| 2024-08 | $31.55 | $26.62 | $4.93 | 9,927,682.0 | -1.65% |
| 2024-07 | $33.00 | $27.00 | $6.00 | 16,646,520.0 | +13.68% |
| 2024-06 | $27.87 | $24.97 | $2.90 | 11,892,564.0 | +4.63% |
| 2024-05 | $28.21 | $25.67 | $2.54 | 11,247,441.0 | -0.60% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
0.22%
0.37%
자본화:
|
볼륨(24시간):