Stockscreener 앱 받기
19.16
0.03%
-0.0089
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $19.15 | $19.12 | $0.03 | 436.0 | -0.01% |
| 2025-02-06 | $19.18 | $19.13 | $0.05 | 20,532.0 | -0.05% |
| 2025-02-05 | $19.19 | $19.13 | $0.06 | 23,371.0 | -0.05% |
| 2025-02-04 | $19.21 | $19.10 | $0.11 | 27,051.0 | +0.17% |
| 2025-02-03 | $19.15 | $19.04 | $0.11 | 22,411.0 | -0.17% |
| 2025-01-31 | $19.22 | $19.17 | $0.0513 | 5,272.0 | -0.13% |
| 2025-01-30 | $19.23 | $19.18 | $0.0499 | 15,933.0 | +0.17% |
| 2025-01-29 | $19.17 | $19.14 | $0.0339 | 21,908.0 | +0.01% |
| 2025-01-28 | $19.17 | $19.13 | $0.038 | 5,202.0 | +0.12% |
| 2025-01-27 | $19.15 | $19.11 | $0.0399 | 21,634.0 | -0.33% |
| 2025-01-24 | $19.20 | $19.14 | $0.06 | 13,079.0 | +0.05% |
| 2025-01-23 | $19.19 | $19.16 | $0.03 | 2,013.0 | +0.16% |
| 2025-01-22 | $19.20 | $19.14 | $0.0584 | 6,195.0 | +0.02% |
| 2025-01-21 | $19.16 | $19.11 | $0.0512 | 19,797.0 | +0.49% |
| 2025-01-17 | $19.10 | $19.03 | $0.07 | 19,377.0 | +0.29% |
| 2025-01-16 | $19.03 | $18.99 | $0.04 | 6,816.0 | -0.64% |
| 2025-01-15 | $19.17 | $19.02 | $0.15 | 96,559.0 | +1.24% |
| 2025-01-14 | $18.92 | $18.88 | $0.04 | 28,719.0 | +0.18% |
| 2025-01-13 | $18.86 | $18.78 | $0.0824 | 9,383.0 | +0.12% |
| 2025-01-10 | $18.91 | $18.84 | $0.0716 | 8,835.0 | -0.89% |
| 2025-01-08 | $19.01 | $18.95 | $0.06 | 11,658.0 | +0.16% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Fixed Income Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Fixed Income Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.21 | $19.04 | $0.17 | 93,801.0 | -0.10% |
| 2025-01 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| 2024-11 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| 2023-11 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| 2023-10 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| 2023-09 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| 2023-08 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| 2023-07 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| 2023-06 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| 2023-05 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| 2023-04 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| 2023-03 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.04%
0.43%
자본화:
|
볼륨(24시간):