Stockscreener 앱 받기
18.52
0.46%
-0.0861
시간 외 거래:
18.52
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $18.59 | $18.51 | $0.08 | 14,571.0 | -0.46% |
| 2025-03-12 | $18.61 | $18.58 | $0.03 | 14,510.0 | +0.12% |
| 2025-03-11 | $18.59 | $18.53 | $0.061 | 11,268.0 | -0.03% |
| 2025-03-10 | $18.67 | $18.56 | $0.11 | 19,713.0 | -0.80% |
| 2025-03-07 | $18.75 | $18.66 | $0.0887 | 5,960.0 | +0.14% |
| 2025-03-06 | $18.75 | $18.69 | $0.06 | 23,049.0 | -0.42% |
| 2025-03-05 | $18.80 | $18.75 | $0.05 | 19,063.0 | +0.07% |
| 2025-03-04 | $18.82 | $18.78 | $0.0403 | 574.0 | -0.21% |
| 2025-03-03 | $19.00 | $18.80 | $0.1999 | 13,137.0 | -0.29% |
| 2025-02-28 | $18.88 | $18.80 | $0.0751 | 4,855.0 | +0.13% |
| 2025-02-27 | $18.90 | $18.84 | $0.0568 | 22,160.0 | -0.11% |
| 2025-02-26 | $18.91 | $18.86 | $0.05 | 11,276.0 | -0.06% |
| 2025-02-25 | $18.92 | $18.85 | $0.0699 | 7,341.0 | -0.47% |
| 2025-02-24 | $18.99 | $18.95 | $0.0404 | 7,429.0 | +0.00% |
| 2025-02-21 | $19.06 | $18.96 | $0.095 | 8,370.0 | -0.37% |
| 2025-02-20 | $19.06 | $19.03 | $0.0268 | 1,618.0 | -0.70% |
| 2025-02-19 | $19.18 | $19.15 | $0.025 | 7,909.0 | +0.08% |
| 2025-02-18 | $19.18 | $19.15 | $0.03 | 11,932.0 | -0.06% |
| 2025-02-14 | $19.20 | $19.16 | $0.0399 | 8,083.0 | +0.01% |
| 2025-02-13 | $19.17 | $19.11 | $0.057 | 26,569.0 | +0.21% |
| 2025-02-12 | $19.13 | $19.08 | $0.05 | 20,638.0 | +0.00% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Fixed Income Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Fixed Income Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.00 | $18.51 | $0.49 | 136,416.0 | -1.88% |
| 2025-02 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| 2025-01 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| 2024-11 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| 2023-11 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| 2023-10 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| 2023-09 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| 2023-08 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| 2023-07 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| 2023-06 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| 2023-05 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| 2023-04 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| 2023-03 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):