Stockscreener 앱 받기
17.11
0.14%
0.0235
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.11 | $17.08 | $0.0299 | 822.0 | +0.14% |
| 2026-10-13 | $17.10 | $16.98 | $0.12 | 5,389.0 | +0.06% |
| 2026-10-12 | $17.09 | $17.07 | $0.02 | 10,887.0 | -0.03% |
| 2026-10-09 | $17.09 | $17.05 | $0.0399 | 12,678.0 | -0.06% |
| 2026-10-08 | $17.09 | $17.05 | $0.04 | 9,955.0 | +0.18% |
| 2026-10-07 | $17.07 | $17.03 | $0.04 | 10,307.0 | +0.11% |
| 2026-10-06 | $17.06 | $16.97 | $0.0901 | 7,007.0 | -0.05% |
| 2026-10-05 | $17.05 | $17.02 | $0.03 | 4,890.0 | +0.06% |
| 2026-10-02 | $17.06 | $17.02 | $0.04 | 5,190.0 | +0.07% |
| 2026-10-01 | $17.03 | $16.98 | $0.05 | 24,559.0 | +0.11% |
| 2026-09-30 | $17.05 | $16.93 | $0.115 | 111,295.0 | -0.06% |
| 2026-09-29 | $17.02 | $17.01 | $0.010 | 2,359.0 | +0.06% |
| 2026-09-28 | $17.02 | $16.99 | $0.03 | 10,720.0 | -0.18% |
| 2026-09-25 | $17.05 | $17.01 | $0.035 | 4,425.0 | +0.18% |
| 2026-09-24 | $17.05 | $17.01 | $0.04 | 4,567.0 | -0.06% |
| 2026-09-23 | $17.05 | $17.02 | $0.035 | 4,271.0 | -0.39% |
| 2026-09-22 | $17.10 | $17.08 | $0.02 | 6,774.0 | +0.10% |
| 2026-09-21 | $17.08 | $17.04 | $0.04 | 18,622.0 | +0.12% |
| 2026-09-18 | $17.06 | $17.03 | $0.03 | 10,485.0 | -0.09% |
| 2026-09-17 | $17.07 | $17.07 | $0.00 | 1,399.0 | -0.44% |
| 2026-09-16 | $17.20 | $17.12 | $0.075 | 10,166.0 | -0.09% |
| 2026-09-15 | $17.18 | $17.16 | $0.0244 | 4,119.0 | -0.09% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Fixed Income Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Fixed Income Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.11 | $16.97 | $0.14 | 91,684.0 | +0.58% |
| 2026-09 | $17.28 | $16.93 | $0.35 | 399,076.0 | -1.38% |
| 2026-08 | $17.50 | $17.24 | $0.26 | 237,385.0 | -1.27% |
| 2026-07 | $17.66 | $17.39 | $0.27 | 373,449.0 | -0.75% |
| 2026-06 | $17.67 | $17.46 | $0.21 | 164,315.0 | -0.19% |
| 2026-05 | $17.78 | $17.42 | $0.3599 | 194,183.0 | -0.23% |
| 2026-04 | $17.81 | $17.41 | $0.4003 | 388,833.0 | +1.30% |
| 2026-03 | $17.82 | $17.29 | $0.525 | 381,833.0 | -1.83% |
| 2026-02 | $18.04 | $17.75 | $0.29 | 283,623.0 | -0.70% |
| 2026-01 | $18.07 | $17.76 | $0.31 | 612,842.0 | -0.38% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.12 | $17.75 | $0.375 | 350,029.0 | -0.24% |
| 2025-11 | $18.30 | $17.76 | $0.54 | 351,148.0 | +0.07% |
| 2025-10 | $18.20 | $17.96 | $0.235 | 377,526.0 | +0.03% |
| 2025-09 | $18.18 | $17.95 | $0.235 | 472,527.0 | -0.94% |
| 2025-08 | $18.27 | $18.05 | $0.22 | 297,394.0 | +0.47% |
| 2025-07 | $18.32 | $17.95 | $0.37 | 324,768.0 | -0.74% |
| 2025-06 | $18.28 | $18.06 | $0.2206 | 268,920.0 | +1.16% |
| 2025-05 | $18.25 | $17.96 | $0.29 | 378,901.0 | +0.19% |
| 2025-04 | $18.50 | $17.60 | $0.895 | 296,065.0 | -2.46% |
| 2025-03 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| 2025-02 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| 2025-01 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| 2024-11 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
0.71%
0.04%
자본화:
|
볼륨(24시간):