Stockscreener 앱 받기
19.43
0.32%
0.0618
시간 외 거래:
19.44
0.005
+0.03%
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.45 | $19.36 | $0.09 | 19,303.0 | +0.32% |
| 2024-11-21 | $19.39 | $19.30 | $0.0826 | 15,747.0 | +0.42% |
| 2024-11-20 | $19.29 | $19.25 | $0.0426 | 19,597.0 | -0.17% |
| 2024-11-19 | $19.33 | $19.25 | $0.08 | 31,716.0 | +0.25% |
| 2024-11-18 | $19.29 | $19.16 | $0.13 | 114,046.0 | +0.09% |
| 2024-11-15 | $19.47 | $19.26 | $0.21 | 61,072.0 | -1.08% |
| 2024-11-14 | $19.53 | $19.46 | $0.07 | 39,295.0 | -0.10% |
| 2024-11-13 | $19.54 | $19.49 | $0.0502 | 35,860.0 | -0.08% |
| 2024-11-12 | $19.56 | $19.49 | $0.07 | 96,797.0 | -0.38% |
| 2024-11-11 | $19.58 | $19.53 | $0.0518 | 14,843.0 | -0.29% |
| 2024-11-08 | $19.65 | $19.62 | $0.03 | 22,764.0 | -0.06% |
| 2024-11-07 | $19.65 | $19.55 | $0.10 | 17,824.0 | +0.64% |
| 2024-11-06 | $19.53 | $19.44 | $0.0901 | 20,892.0 | +0.30% |
| 2024-11-05 | $19.48 | $19.42 | $0.054 | 15,217.0 | +0.34% |
| 2024-11-04 | $19.43 | $19.40 | $0.03 | 19,215.0 | +0.31% |
| 2024-11-01 | $19.43 | $19.34 | $0.09 | 20,024.0 | -0.31% |
| 2024-10-31 | $19.41 | $19.38 | $0.0302 | 27,575.0 | -0.36% |
| 2024-10-30 | $19.49 | $19.47 | $0.021 | 1,010,119.0 | -0.05% |
| 2024-10-29 | $19.48 | $19.42 | $0.06 | 2,012,892.0 | +0.13% |
| 2024-10-28 | $19.49 | $19.43 | $0.06 | 8,789.0 | +0.01% |
| 2024-10-25 | $19.50 | $19.45 | $0.05 | 2,637.0 | -0.14% |
| 2024-10-24 | $19.48 | $19.44 | $0.04 | 8,921.0 | +0.26% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Fixed Income Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Fixed Income Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.65 | $19.16 | $0.49 | 583,515.0 | +0.18% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| 2023-11 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| 2023-10 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| 2023-09 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| 2023-08 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| 2023-07 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| 2023-06 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| 2023-05 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| 2023-04 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| 2023-03 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):