18.52
price down icon0.46%   -0.0861
after-market 시간 외 거래: 18.52
loading

Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $18.59 $18.51 $0.08 14,571.0 -0.46%
2025-03-12 $18.61 $18.58 $0.03 14,510.0 +0.12%
2025-03-11 $18.59 $18.53 $0.061 11,268.0 -0.03%
2025-03-10 $18.67 $18.56 $0.11 19,713.0 -0.80%
2025-03-07 $18.75 $18.66 $0.0887 5,960.0 +0.14%
2025-03-06 $18.75 $18.69 $0.06 23,049.0 -0.42%
2025-03-05 $18.80 $18.75 $0.05 19,063.0 +0.07%
2025-03-04 $18.82 $18.78 $0.0403 574.0 -0.21%
2025-03-03 $19.00 $18.80 $0.1999 13,137.0 -0.29%
2025-02-28 $18.88 $18.80 $0.0751 4,855.0 +0.13%
2025-02-27 $18.90 $18.84 $0.0568 22,160.0 -0.11%
2025-02-26 $18.91 $18.86 $0.05 11,276.0 -0.06%
2025-02-25 $18.92 $18.85 $0.0699 7,341.0 -0.47%
2025-02-24 $18.99 $18.95 $0.0404 7,429.0 +0.00%
2025-02-21 $19.06 $18.96 $0.095 8,370.0 -0.37%
2025-02-20 $19.06 $19.03 $0.0268 1,618.0 -0.70%
2025-02-19 $19.18 $19.15 $0.025 7,909.0 +0.08%
2025-02-18 $19.18 $19.15 $0.03 11,932.0 -0.06%
2025-02-14 $19.20 $19.16 $0.0399 8,083.0 +0.01%
2025-02-13 $19.17 $19.11 $0.057 26,569.0 +0.21%
2025-02-12 $19.13 $19.08 $0.05 20,638.0 +0.00%

Nicholas Fixed Income Alternative Etf 주식 (FIAX) 연도별 가격 이력

이 심층 분석에서는 Nicholas Fixed Income Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Fixed Income Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $19.00 $18.51 $0.49 136,416.0 -1.88%
2025-02 $19.21 $18.80 $0.41 306,521.0 -1.54%
2025-01 $19.23 $18.78 $0.4499 356,383.0 +0.73%

Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.62 $18.90 $0.72 517,019.0 -2.70%
2024-11 $19.65 $19.16 $0.49 650,026.0 +0.66%
2024-10 $19.73 $19.38 $0.3502 5,703,527.0 -0.77%
2024-09 $19.75 $19.47 $0.28 569,604.0 -0.71%
2024-08 $19.73 $19.37 $0.3599 331,705.0 +0.63%
2024-07 $19.57 $19.25 $0.3169 338,065.0 +1.44%
2024-06 $19.41 $19.10 $0.3097 202,710.0 +0.48%
2024-05 $19.39 $19.02 $0.37 350,144.0 +0.83%
2024-04 $19.36 $19.02 $0.345 484,616.0 -1.75%
2024-03 $19.53 $19.30 $0.23 494,644.0 -0.31%
2024-02 $19.72 $19.40 $0.32 781,433.0 -0.87%
2024-01 $19.81 $19.56 $0.25 1,074,416.0 -0.36%

Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.84 $19.60 $0.24 318,389.0 -0.05%
2023-11 $19.74 $19.34 $0.4026 893,114.0 +1.97%
2023-10 $19.76 $19.25 $0.5108 496,258.0 -1.28%
2023-09 $20.09 $19.53 $0.56 676,370.0 -2.54%
2023-08 $20.10 $19.79 $0.31 690,861.0 +0.35%
2023-07 $20.07 $19.91 $0.16 200,763.0 +0.08%
2023-06 $20.03 $19.89 $0.14 247,534.0 -0.03%
2023-05 $20.10 $19.79 $0.31 625,325.0 -0.23%
2023-04 $20.11 $20.00 $0.11 356,210.0 -0.05%
2023-03 $20.16 $19.96 $0.20 349,562.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):