Stockscreener 앱 받기
20.62
1.33%
0.27
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $21.10 | $20.33 | $0.7699 | 44,565.0 | +1.33% |
| 2026-07-23 | $20.54 | $19.99 | $0.551 | 31,499.0 | +0.99% |
| 2026-07-22 | $20.15 | $19.34 | $0.81 | 47,589.0 | +4.73% |
| 2026-07-21 | $20.16 | $18.56 | $1.60 | 157,215.0 | -7.77% |
| 2026-07-20 | $21.35 | $20.43 | $0.915 | 55,448.0 | -1.51% |
| 2026-07-17 | $21.32 | $20.84 | $0.4732 | 37,553.0 | +2.37% |
| 2026-07-16 | $20.75 | $20.15 | $0.60 | 36,180.0 | +1.92% |
| 2026-07-15 | $20.90 | $20.15 | $0.75 | 36,293.0 | -2.47% |
| 2026-07-14 | $21.20 | $20.76 | $0.44 | 47,660.0 | -1.91% |
| 2026-07-13 | $21.49 | $20.86 | $0.63 | 24,549.0 | +1.15% |
| 2026-07-10 | $21.06 | $20.17 | $0.8882 | 61,352.0 | -0.33% |
| 2026-07-09 | $21.21 | $20.86 | $0.35 | 62,000.0 | -0.61% |
| 2026-07-08 | $21.40 | $20.97 | $0.43 | 59,143.0 | +2.22% |
| 2026-07-07 | $20.86 | $20.03 | $0.83 | 85,598.0 | +2.78% |
| 2026-07-06 | $21.10 | $19.88 | $1.22 | 81,543.0 | -1.62% |
| 2026-07-02 | $20.74 | $19.59 | $1.15 | 116,360.0 | -5.64% |
| 2026-07-01 | $23.50 | $21.06 | $2.44 | 164,985.0 | -7.83% |
| 2026-06-30 | $24.04 | $23.29 | $0.75 | 31,231.0 | +2.09% |
| 2026-06-29 | $23.36 | $22.86 | $0.50 | 133,362.0 | +0.30% |
| 2026-06-26 | $24.40 | $23.00 | $1.40 | 57,257.0 | -4.05% |
| 2026-06-25 | $24.11 | $22.99 | $1.12 | 75,650.0 | +2.45% |
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.50 | $18.56 | $4.94 | 1,194,097.0 | -12.49% |
| 2026-06 | $24.51 | $20.78 | $3.73 | 1,709,969.0 | +12.90% |
| 2026-05 | $22.61 | $18.90 | $3.71 | 1,420,841.0 | -6.20% |
| 2026-04 | $27.10 | $20.46 | $6.64 | 1,447,211.0 | -14.88% |
| 2026-03 | $29.00 | $23.11 | $5.89 | 1,777,529.0 | -8.22% |
| 2026-02 | $36.11 | $27.20 | $8.91 | 2,396,816.0 | -2.93% |
| 2026-01 | $29.73 | $24.08 | $5.65 | 1,475,909.0 | +4.90% |
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):