Stockscreener 앱 받기
22.47
2.98%
0.65
시간 외 거래:
22.20
-0.27
-1.20%
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $22.47 | $21.37 | $1.10 | 52,472.0 | +2.98% |
| 2026-06-16 | $22.10 | $21.39 | $0.715 | 63,853.0 | -0.14% |
| 2026-06-15 | $21.86 | $21.23 | $0.639 | 87,359.0 | -4.79% |
| 2026-06-12 | $23.29 | $22.25 | $1.04 | 63,907.0 | +0.48% |
| 2026-06-11 | $23.65 | $22.70 | $0.95 | 56,354.0 | -4.11% |
| 2026-06-10 | $23.93 | $22.93 | $1.00 | 71,429.0 | +1.02% |
| 2026-06-09 | $24.23 | $22.45 | $1.78 | 69,700.0 | +3.65% |
| 2026-06-08 | $23.67 | $22.52 | $1.15 | 127,908.0 | -5.52% |
| 2026-06-05 | $24.51 | $23.23 | $1.28 | 295,979.0 | +5.85% |
| 2026-06-04 | $22.93 | $22.56 | $0.375 | 31,960.0 | -1.86% |
| 2026-06-03 | $23.18 | $22.37 | $0.81 | 66,552.0 | +4.32% |
| 2026-06-02 | $22.41 | $21.83 | $0.5798 | 89,215.0 | +3.52% |
| 2026-06-01 | $21.97 | $21.10 | $0.87 | 69,856.0 | +2.84% |
| 2026-05-29 | $21.60 | $20.55 | $1.05 | 54,219.0 | -2.34% |
| 2026-05-28 | $22.50 | $21.37 | $1.13 | 38,076.0 | -4.56% |
| 2026-05-27 | $22.39 | $21.92 | $0.47 | 61,662.0 | +2.34% |
| 2026-05-26 | $21.91 | $21.30 | $0.615 | 44,214.0 | +1.92% |
| 2026-05-22 | $21.48 | $20.72 | $0.76 | 25,586.0 | +2.89% |
| 2026-05-21 | $21.27 | $20.72 | $0.5499 | 25,066.0 | -2.42% |
| 2026-05-20 | $21.44 | $20.98 | $0.46 | 39,230.0 | +0.61% |
| 2026-05-19 | $21.80 | $21.07 | $0.725 | 64,817.0 | -1.25% |
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.51 | $21.10 | $3.41 | 1,199,016.0 | +7.67% |
| 2026-05 | $22.61 | $18.90 | $3.71 | 1,420,841.0 | -6.20% |
| 2026-04 | $27.10 | $20.46 | $6.64 | 1,447,211.0 | -14.88% |
| 2026-03 | $29.00 | $23.11 | $5.89 | 1,777,529.0 | -8.22% |
| 2026-02 | $36.11 | $27.20 | $8.91 | 2,396,816.0 | -2.93% |
| 2026-01 | $29.73 | $24.08 | $5.65 | 1,475,909.0 | +4.90% |
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf 주식 (FIAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):