200.82
price down icon0.61%   -1.23
after-market 시간 외 거래: 200.82
loading

Fiserv Inc 주식 (FI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $203.0 $200.3 $2.66 1,989,417.0 -0.61%
2024-11-01 $202.9 $197.9 $4.94 4,126,142.0 +2.10%
2024-10-31 $201.6 $197.9 $3.73 2,098,718.0 -0.96%
2024-10-30 $202.4 $199.0 $3.34 2,598,122.0 -0.55%
2024-10-29 $202.7 $200.6 $2.02 1,822,913.0 -0.25%
2024-10-28 $201.7 $200.0 $1.71 1,546,510.0 +0.95%
2024-10-25 $203.7 $199.2 $4.47 2,303,374.0 -1.85%
2024-10-24 $204.5 $202.0 $2.49 1,982,540.0 +0.46%
2024-10-23 $203.0 $199.6 $3.42 3,507,104.0 +1.35%
2024-10-22 $199.9 $188.9 $10.93 4,405,657.0 +1.27%
2024-10-21 $197.7 $195.7 $2.02 2,892,845.0 -0.06%
2024-10-18 $198.3 $195.5 $2.78 3,441,190.0 +0.79%
2024-10-17 $198.9 $195.5 $3.34 3,644,434.0 -0.99%
2024-10-16 $197.9 $193.0 $4.87 2,566,842.0 +1.90%
2024-10-15 $195.8 $193.3 $2.54 3,169,397.0 +0.41%
2024-10-14 $193.4 $190.6 $2.79 1,752,941.0 +1.51%
2024-10-11 $191.2 $188.4 $2.79 1,900,414.0 +1.26%
2024-10-10 $188.5 $187.1 $1.39 1,803,849.0 +0.13%
2024-10-09 $188.4 $187.2 $1.27 2,362,500.0 -0.11%
2024-10-08 $188.8 $185.7 $3.13 2,353,237.0 +1.60%

Fiserv Inc 주식 (FI) 연도별 가격 이력

이 심층 분석에서는 Fiserv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiserv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fiserv Inc 주식 (FI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $203.0 $197.9 $5.02 8,104,976.0 +1.48%
2024-10 $204.5 $179.0 $25.50 56,489,199.0 +10.16%
2024-09 $179.9 $167.7 $12.29 42,266,417.0 +2.89%
2024-08 $174.8 $154.2 $20.64 47,329,172.0 +6.74%
2024-07 $164.5 $146.5 $18.08 54,241,149.0 +9.75%
2024-06 $152.2 $146.2 $5.93 47,806,959.0 -0.48%
2024-05 $155.8 $146.7 $9.04 48,109,197.0 -1.91%
2024-04 $159.9 $146.0 $13.94 52,005,641.0 -4.47%
2024-03 $160.0 $148.2 $11.80 50,220,408.0 +7.07%
2024-02 $152.0 $137.1 $14.84 54,765,481.0 +5.22%
2024-01 $144.8 $131.9 $12.87 46,381,622.0 +0.00%
$20.72
price down icon 0.19%
information_technology_services FIS
$89.70
price up icon 0.67%
information_technology_services IBM
$206.32
price down icon 0.93%
information_technology_services IT
$505.06
price up icon 0.27%
$74.90
price up icon 0.39%
자본화:     |  볼륨(24시간):