Stockscreener 앱 받기
22.60
0.20%
-0.0453
시간 외 거래:
22.60
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $22.66 | $22.60 | $0.06 | 11,092.0 | -0.20% |
| 2025-04-17 | $22.69 | $22.53 | $0.16 | 46,528.0 | +0.53% |
| 2025-04-16 | $22.64 | $22.50 | $0.135 | 14,705.0 | -0.33% |
| 2025-04-15 | $22.61 | $22.57 | $0.039 | 14,237.0 | +0.39% |
| 2025-04-14 | $22.53 | $22.23 | $0.30 | 18,147.0 | +0.30% |
| 2025-04-11 | $22.47 | $22.29 | $0.18 | 6,710.0 | +0.73% |
| 2025-04-10 | $22.55 | $22.10 | $0.4494 | 17,133.0 | -1.90% |
| 2025-04-09 | $22.71 | $22.15 | $0.5619 | 32,046.0 | +2.14% |
| 2025-04-08 | $22.54 | $22.19 | $0.3475 | 11,192.0 | -1.01% |
| 2025-04-07 | $22.50 | $22.10 | $0.40 | 18,811.0 | -0.17% |
| 2025-04-04 | $22.56 | $22.35 | $0.2124 | 11,151.0 | -1.06% |
| 2025-04-03 | $22.80 | $22.69 | $0.11 | 20,789.0 | -0.59% |
| 2025-04-02 | $22.88 | $22.85 | $0.0251 | 3,494.0 | -0.06% |
| 2025-04-01 | $22.89 | $22.82 | $0.07 | 13,894.0 | +0.17% |
| 2025-03-31 | $22.86 | $22.77 | $0.09 | 11,984.0 | -0.48% |
| 2025-03-28 | $22.96 | $22.92 | $0.04 | 4,298.0 | -0.09% |
| 2025-03-27 | $23.00 | $22.94 | $0.06 | 13,570.0 | -0.02% |
| 2025-03-26 | $23.05 | $22.98 | $0.065 | 9,084.0 | -0.33% |
| 2025-03-25 | $23.08 | $23.02 | $0.06 | 19,438.0 | +0.04% |
| 2025-03-24 | $23.06 | $23.01 | $0.0488 | 4,259.0 | +0.13% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.89 | $22.10 | $0.79 | 251,021.0 | -1.09% |
| 2025-03 | $23.10 | $22.77 | $0.33 | 251,239.0 | -0.95% |
| 2025-02 | $23.23 | $23.00 | $0.23 | 284,317.0 | -0.11% |
| 2025-01 | $23.30 | $22.94 | $0.36 | 288,581.0 | +0.63% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.34 | $22.97 | $2.37 | 395,324.0 | -0.22% |
| 2024-11 | $23.36 | $23.04 | $0.32 | 492,618.0 | +0.52% |
| 2024-10 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| 2024-09 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| 2024-08 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| 2024-07 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| 2024-06 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| 2024-05 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| 2024-04 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| 2024-03 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| 2024-02 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| 2024-01 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $22.62 | $0.3824 | 14,125.0 | +1.15% |
| 2023-11 | $22.63 | $22.16 | $0.4738 | 38,085.0 | +1.78% |
| 2023-10 | $22.32 | $22.05 | $0.27 | 26,184.0 | +0.00% |
1.86%
자본화:
|
볼륨(24시간):