Stockscreener 앱 받기
23.00
0.17%
-0.04
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $23.05 | $22.97 | $0.075 | 24,106.0 | -0.17% |
| 2025-01-08 | $23.04 | $22.95 | $0.0899 | 11,998.0 | +0.19% |
| 2025-01-07 | $23.05 | $22.99 | $0.06 | 36,336.0 | -0.19% |
| 2025-01-06 | $23.05 | $23.01 | $0.04 | 9,283.0 | +0.09% |
| 2025-01-03 | $23.01 | $22.99 | $0.0238 | 5,643.0 | +0.15% |
| 2025-01-02 | $23.05 | $22.94 | $0.1065 | 16,496.0 | +0.13% |
| 2024-12-31 | $23.00 | $22.94 | $0.06 | 16,894.0 | -0.74% |
| 2024-12-30 | $23.18 | $23.06 | $0.12 | 12,234.0 | +0.09% |
| 2024-12-27 | $23.13 | $23.10 | $0.0299 | 8,139.0 | -0.13% |
| 2024-12-26 | $23.14 | $23.07 | $0.0696 | 9,440.0 | +0.16% |
| 2024-12-24 | $23.09 | $23.06 | $0.034 | 6,171.0 | +0.08% |
| 2024-12-23 | $23.09 | $23.06 | $0.0255 | 3,217.0 | -0.02% |
| 2024-12-20 | $23.10 | $22.97 | $0.13 | 12,896.0 | +0.31% |
| 2024-12-19 | $23.05 | $23.01 | $0.0416 | 16,725.0 | -0.05% |
| 2024-12-18 | $23.16 | $23.02 | $0.1401 | 16,572.0 | -0.60% |
| 2024-12-17 | $23.21 | $23.15 | $0.06 | 20,958.0 | -0.07% |
| 2024-12-16 | $23.21 | $23.16 | $0.0529 | 13,389.0 | +0.11% |
| 2024-12-13 | $23.19 | $23.15 | $0.04 | 16,031.0 | -0.13% |
| 2024-12-12 | $23.21 | $23.18 | $0.0283 | 19,285.0 | -0.06% |
| 2024-12-11 | $23.22 | $23.19 | $0.03 | 25,716.0 | +0.08% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.05 | $22.94 | $0.11 | 103,862.0 | +0.20% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.34 | $22.97 | $2.37 | 395,324.0 | -0.22% |
| 2024-11 | $23.36 | $23.04 | $0.32 | 492,618.0 | +0.52% |
| 2024-10 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| 2024-09 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| 2024-08 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| 2024-07 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| 2024-06 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| 2024-05 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| 2024-04 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| 2024-03 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| 2024-02 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| 2024-01 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $22.62 | $0.3824 | 14,125.0 | +1.15% |
| 2023-11 | $22.63 | $22.16 | $0.4738 | 38,085.0 | +1.78% |
| 2023-10 | $22.32 | $22.05 | $0.27 | 26,184.0 | +0.00% |
1.24%
자본화:
|
볼륨(24시간):