22.93
price up icon0.27%   0.0608
after-market 시간 외 거래: 22.93
loading

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $22.93 $22.91 $0.0283 4,896.0 +0.27%
2025-03-13 $23.00 $22.85 $0.15 22,544.0 -0.35%
2025-03-12 $22.99 $22.93 $0.0557 12,792.0 +0.09%
2025-03-11 $22.97 $22.92 $0.05 12,434.0 -0.19%
2025-03-10 $23.02 $22.95 $0.07 23,617.0 -0.20%
2025-03-07 $23.04 $23.00 $0.04 10,070.0 +0.09%
2025-03-06 $23.01 $22.96 $0.045 20,112.0 -0.12%
2025-03-05 $23.06 $23.01 $0.0462 18,839.0 -0.10%
2025-03-04 $23.05 $23.03 $0.02 2,015.0 +0.04%
2025-03-03 $23.10 $23.02 $0.075 21,338.0 -0.13%
2025-02-28 $23.08 $23.02 $0.0585 11,852.0 -0.52%
2025-02-27 $23.23 $23.16 $0.07 18,986.0 -0.04%
2025-02-26 $23.23 $23.18 $0.055 4,140.0 +0.12%
2025-02-25 $23.17 $23.15 $0.0198 8,242.0 +0.00%
2025-02-24 $23.20 $23.12 $0.08 20,030.0 +0.15%
2025-02-21 $23.17 $23.13 $0.0414 20,453.0 -0.02%
2025-02-20 $23.14 $23.12 $0.015 3,346.0 +0.06%
2025-02-19 $23.13 $23.12 $0.010 8,024.0 -0.02%
2025-02-18 $23.18 $23.12 $0.06 19,438.0 -0.02%
2025-02-14 $23.18 $23.12 $0.06 12,822.0 +0.13%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.10 $22.85 $0.25 153,553.0 -0.61%
2025-02 $23.23 $23.00 $0.23 284,317.0 -0.11%
2025-01 $23.30 $22.94 $0.36 288,581.0 +0.63%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.34 $22.97 $2.37 395,324.0 -0.22%
2024-11 $23.36 $23.04 $0.32 492,618.0 +0.52%
2024-10 $23.32 $23.05 $0.2702 431,368.0 -0.43%
2024-09 $23.29 $23.04 $0.255 52,726.0 +0.51%
2024-08 $23.16 $22.86 $0.2965 103,465.0 -0.08%
2024-07 $23.22 $22.92 $0.30 27,137.0 +0.53%
2024-06 $23.04 $22.93 $0.11 18,508.0 -0.00%
2024-05 $23.05 $22.84 $0.21 34,056.0 +0.54%
2024-04 $22.98 $22.79 $0.19 13,563.0 -0.50%
2024-03 $23.22 $22.86 $0.365 46,914.0 +0.33%
2024-02 $23.00 $22.81 $0.19 30,689.0 +0.02%
2024-01 $23.08 $22.73 $0.3491 16,232.0 +0.11%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.01 $22.62 $0.3824 14,125.0 +1.15%
2023-11 $22.63 $22.16 $0.4738 38,085.0 +1.78%
2023-10 $22.32 $22.05 $0.27 26,184.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):