loading

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $23.02 $22.99 $0.03 15,374.0 -0.04%
2025-06-05 $23.02 $22.99 $0.03 15,464.0 -0.02%
2025-06-04 $23.03 $22.98 $0.05 4,704.0 +0.20%
2025-06-03 $22.99 $22.94 $0.0492 5,212.0 +0.00%
2025-06-02 $22.96 $22.91 $0.045 5,289.0 +0.11%
2025-05-30 $22.94 $22.86 $0.08 19,413.0 -0.42%
2025-05-29 $23.05 $23.02 $0.035 16,780.0 +0.12%
2025-05-28 $23.04 $22.97 $0.0699 14,029.0 -0.02%
2025-05-27 $23.03 $22.88 $0.15 63,516.0 +0.25%
2025-05-23 $22.99 $22.93 $0.06 16,155.0 -0.13%
2025-05-22 $23.00 $22.94 $0.0607 6,409.0 +0.13%
2025-05-21 $22.99 $22.94 $0.0505 6,384.0 -0.33%
2025-05-20 $23.02 $23.00 $0.0247 7,805.0 -0.05%
2025-05-19 $23.04 $22.99 $0.0499 3,183.0 -0.06%
2025-05-16 $23.08 $23.02 $0.06 8,410.0 +0.15%
2025-05-15 $23.02 $22.96 $0.055 4,331.0 +0.17%
2025-05-14 $23.02 $22.98 $0.0432 2,714.0 -0.21%
2025-05-13 $23.07 $23.00 $0.07 12,784.0 +0.11%
2025-05-12 $23.00 $22.93 $0.07 10,698.0 +0.61%
2025-05-09 $22.86 $22.84 $0.0198 8,623.0 +0.00%
2025-05-08 $22.89 $22.85 $0.0388 5,784.0 -0.02%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.03 $22.91 $0.115 61,417.0 +0.24%
2025-05 $23.08 $22.79 $0.29 235,748.0 +0.56%
2025-04 $23.01 $22.10 $0.91 303,499.0 -0.18%
2025-03 $23.10 $22.77 $0.33 251,239.0 -0.95%
2025-02 $23.23 $23.00 $0.23 284,317.0 -0.11%
2025-01 $23.30 $22.94 $0.36 288,581.0 +0.63%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.34 $22.97 $2.37 395,324.0 -0.22%
2024-11 $23.36 $23.04 $0.32 492,618.0 +0.52%
2024-10 $23.32 $23.05 $0.2702 431,368.0 -0.43%
2024-09 $23.29 $23.04 $0.255 52,726.0 +0.51%
2024-08 $23.16 $22.86 $0.2965 103,465.0 -0.08%
2024-07 $23.22 $22.92 $0.30 27,137.0 +0.53%
2024-06 $23.04 $22.93 $0.11 18,508.0 -0.00%
2024-05 $23.05 $22.84 $0.21 34,056.0 +0.54%
2024-04 $22.98 $22.79 $0.19 13,563.0 -0.50%
2024-03 $23.22 $22.86 $0.365 46,914.0 +0.33%
2024-02 $23.00 $22.81 $0.19 30,689.0 +0.02%
2024-01 $23.08 $22.73 $0.3491 16,232.0 +0.11%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.01 $22.62 $0.3824 14,125.0 +1.15%
2023-11 $22.63 $22.16 $0.4738 38,085.0 +1.78%
2023-10 $22.32 $22.05 $0.27 26,184.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):