23.29
price up icon0.02%   0.005
after-market 시간 외 거래: 23.29 0.005 +0.02%
loading

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $23.33 $23.27 $0.0588 30,061.0 +0.02%
2025-06-26 $23.30 $23.24 $0.055 2,431.0 +0.27%
2025-06-25 $23.23 $23.17 $0.06 4,700.0 +0.18%
2025-06-24 $23.22 $23.15 $0.07 5,384.0 +0.09%
2025-06-23 $23.16 $23.08 $0.0752 5,366.0 +0.26%
2025-06-20 $23.09 $23.06 $0.035 8,740.0 +0.11%
2025-06-18 $23.12 $23.04 $0.0799 6,353.0 +0.19%
2025-06-17 $23.06 $23.02 $0.0392 15,192.0 -0.12%
2025-06-16 $23.06 $23.01 $0.0454 7,168.0 +0.15%
2025-06-13 $23.05 $23.02 $0.0299 5,270.0 -0.22%
2025-06-12 $23.07 $23.04 $0.0301 6,128.0 +0.18%
2025-06-11 $23.06 $23.03 $0.032 5,204.0 +0.03%
2025-06-10 $23.05 $23.02 $0.03 12,439.0 -0.02%
2025-06-09 $23.04 $22.97 $0.07 30,737.0 +0.15%
2025-06-06 $23.02 $22.99 $0.03 15,374.0 -0.04%
2025-06-05 $23.02 $22.99 $0.03 15,464.0 -0.02%
2025-06-04 $23.03 $22.98 $0.05 4,704.0 +0.20%
2025-06-03 $22.99 $22.94 $0.0492 5,212.0 +0.00%
2025-06-02 $22.96 $22.91 $0.045 5,289.0 +0.11%
2025-05-30 $22.94 $22.86 $0.08 19,413.0 -0.42%
2025-05-29 $23.05 $23.02 $0.035 16,780.0 +0.12%
2025-05-28 $23.04 $22.97 $0.0699 14,029.0 -0.02%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.33 $22.91 $0.414 221,277.0 +1.53%
2025-05 $23.08 $22.79 $0.29 235,748.0 +0.56%
2025-04 $23.01 $22.10 $0.91 303,499.0 -0.18%
2025-03 $23.10 $22.77 $0.33 251,239.0 -0.95%
2025-02 $23.23 $23.00 $0.23 284,317.0 -0.11%
2025-01 $23.30 $22.94 $0.36 288,581.0 +0.63%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.34 $22.97 $2.37 395,324.0 -0.22%
2024-11 $23.36 $23.04 $0.32 492,618.0 +0.52%
2024-10 $23.32 $23.05 $0.2702 431,368.0 -0.43%
2024-09 $23.29 $23.04 $0.255 52,726.0 +0.51%
2024-08 $23.16 $22.86 $0.2965 103,465.0 -0.08%
2024-07 $23.22 $22.92 $0.30 27,137.0 +0.53%
2024-06 $23.04 $22.93 $0.11 18,508.0 -0.00%
2024-05 $23.05 $22.84 $0.21 34,056.0 +0.54%
2024-04 $22.98 $22.79 $0.19 13,563.0 -0.50%
2024-03 $23.22 $22.86 $0.365 46,914.0 +0.33%
2024-02 $23.00 $22.81 $0.19 30,689.0 +0.02%
2024-01 $23.08 $22.73 $0.3491 16,232.0 +0.11%

Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.01 $22.62 $0.3824 14,125.0 +1.15%
2023-11 $22.63 $22.16 $0.4738 38,085.0 +1.78%
2023-10 $22.32 $22.05 $0.27 26,184.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):