Stockscreener 앱 받기
23.20
0.07%
0.0169
시간 외 거래:
23.20
-0.0019
-0.01%
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.25 | $23.18 | $0.07 | 18,797.0 | +0.07% |
| 2024-11-21 | $23.23 | $23.18 | $0.0433 | 10,317.0 | +0.02% |
| 2024-11-20 | $23.23 | $23.16 | $0.0699 | 32,735.0 | +0.00% |
| 2024-11-19 | $23.19 | $23.13 | $0.0566 | 3,175.0 | +0.15% |
| 2024-11-18 | $23.20 | $23.10 | $0.10 | 10,850.0 | +0.06% |
| 2024-11-15 | $23.17 | $23.10 | $0.07 | 12,103.0 | -0.09% |
| 2024-11-14 | $23.18 | $23.15 | $0.03 | 12,281.0 | +0.04% |
| 2024-11-13 | $23.16 | $23.14 | $0.0201 | 5,694.0 | +0.01% |
| 2024-11-12 | $23.17 | $23.13 | $0.043 | 32,507.0 | -0.22% |
| 2024-11-11 | $23.22 | $23.17 | $0.05 | 7,446.0 | -0.04% |
| 2024-11-08 | $23.24 | $23.18 | $0.057 | 6,020.0 | +0.04% |
| 2024-11-07 | $23.20 | $23.11 | $0.09 | 16,117.0 | +0.37% |
| 2024-11-06 | $23.11 | $23.11 | $0.005 | 364.0 | +0.02% |
| 2024-11-05 | $23.12 | $23.07 | $0.0539 | 10,134.0 | +0.09% |
| 2024-11-04 | $23.18 | $23.07 | $0.115 | 39,090.0 | +0.17% |
| 2024-11-01 | $23.11 | $23.04 | $0.07 | 33,430.0 | -0.04% |
| 2024-10-31 | $23.11 | $23.05 | $0.0602 | 8,167.0 | -0.52% |
| 2024-10-30 | $23.31 | $23.16 | $0.15 | 37,455.0 | -0.09% |
| 2024-10-29 | $23.25 | $23.12 | $0.13 | 42,061.0 | -0.04% |
| 2024-10-28 | $23.25 | $23.18 | $0.075 | 40,686.0 | +0.15% |
| 2024-10-25 | $23.22 | $23.15 | $0.07 | 46,375.0 | +0.06% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.25 | $23.04 | $0.21 | 269,857.0 | +0.66% |
| 2024-10 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| 2024-09 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| 2024-08 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| 2024-07 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| 2024-06 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| 2024-05 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| 2024-04 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| 2024-03 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| 2024-02 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| 2024-01 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $22.62 | $0.3824 | 14,125.0 | +1.15% |
| 2023-11 | $22.63 | $22.16 | $0.4738 | 38,085.0 | +1.78% |
| 2023-10 | $22.32 | $22.05 | $0.27 | 26,184.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):