Stockscreener 앱 받기
23.19
0.31%
0.0721
시간 외 거래:
23.18
-0.01
-0.04%
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.20 | $23.13 | $0.07 | 21,213.0 | +0.31% |
| 2026-05-05 | $23.15 | $23.10 | $0.05 | 24,856.0 | +0.12% |
| 2026-05-04 | $23.11 | $23.06 | $0.0535 | 23,621.0 | -0.21% |
| 2026-05-01 | $23.16 | $23.12 | $0.04 | 32,686.0 | +0.02% |
| 2026-04-30 | $23.14 | $23.06 | $0.0731 | 5,156.0 | -0.19% |
| 2026-04-29 | $23.19 | $23.14 | $0.05 | 16,275.0 | +0.00% |
| 2026-04-28 | $23.21 | $23.14 | $0.07 | 14,858.0 | -0.17% |
| 2026-04-27 | $23.26 | $23.21 | $0.05 | 20,171.0 | +0.00% |
| 2026-04-24 | $23.22 | $23.16 | $0.055 | 23,393.0 | +0.12% |
| 2026-04-23 | $23.24 | $23.15 | $0.09 | 10,074.0 | -0.11% |
| 2026-04-22 | $23.23 | $23.18 | $0.0499 | 5,476.0 | +0.19% |
| 2026-04-21 | $23.20 | $23.17 | $0.0301 | 12,841.0 | -0.16% |
| 2026-04-20 | $23.24 | $23.18 | $0.0599 | 19,106.0 | -0.10% |
| 2026-04-17 | $23.25 | $23.17 | $0.08 | 9,711.0 | +0.32% |
| 2026-04-16 | $23.19 | $23.15 | $0.04 | 10,430.0 | -0.05% |
| 2026-04-15 | $23.18 | $23.12 | $0.06 | 13,558.0 | -0.10% |
| 2026-04-14 | $23.22 | $23.18 | $0.045 | 13,549.0 | +0.37% |
| 2026-04-13 | $23.12 | $23.04 | $0.0815 | 22,943.0 | +0.17% |
| 2026-04-10 | $23.15 | $23.07 | $0.0798 | 21,103.0 | -0.32% |
| 2026-04-09 | $23.18 | $23.09 | $0.085 | 16,348.0 | +0.02% |
| 2026-04-08 | $23.19 | $23.13 | $0.06 | 11,727.0 | +0.38% |
| 2026-04-07 | $23.05 | $22.96 | $0.0919 | 50,016.0 | +0.14% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.20 | $23.06 | $0.14 | 123,589.0 | +0.24% |
| 2026-04 | $23.26 | $22.90 | $0.36 | 368,536.0 | +0.98% |
| 2026-03 | $23.18 | $22.77 | $0.41 | 515,365.0 | -0.93% |
| 2026-02 | $23.36 | $23.12 | $0.24 | 342,050.0 | -0.75% |
| 2026-01 | $23.42 | $23.27 | $0.1499 | 497,699.0 | +0.06% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.47 | $23.23 | $0.24 | 304,016.0 | +0.77% |
| 2025-11 | $23.40 | $23.00 | $0.40 | 337,595.0 | +0.26% |
| 2025-10 | $23.40 | $23.09 | $0.308 | 771,227.0 | -0.21% |
| 2025-09 | $23.41 | $23.16 | $0.2528 | 343,694.0 | +0.06% |
| 2025-08 | $23.41 | $23.09 | $0.3237 | 235,639.0 | +0.47% |
| 2025-07 | $23.32 | $23.09 | $0.2334 | 323,662.0 | -0.36% |
| 2025-06 | $23.33 | $22.91 | $0.414 | 207,828.0 | +1.24% |
| 2025-05 | $23.08 | $22.79 | $0.29 | 235,748.0 | +0.56% |
| 2025-04 | $23.01 | $22.10 | $0.91 | 303,499.0 | -0.18% |
| 2025-03 | $23.10 | $22.77 | $0.33 | 251,239.0 | -0.95% |
| 2025-02 | $23.23 | $23.00 | $0.23 | 284,317.0 | -0.11% |
| 2025-01 | $23.30 | $22.94 | $0.36 | 288,581.0 | +0.63% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.34 | $22.97 | $2.37 | 395,324.0 | -0.22% |
| 2024-11 | $23.36 | $23.04 | $0.32 | 492,618.0 | +0.52% |
| 2024-10 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| 2024-09 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| 2024-08 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| 2024-07 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| 2024-06 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| 2024-05 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| 2024-04 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| 2024-03 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| 2024-02 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| 2024-01 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
0.69%
자본화:
|
볼륨(24시간):