Stockscreener 앱 받기
23.32
0.00%
-0.0002
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $23.33 | $23.32 | $0.010 | 6,809.0 | -0.00% |
| 2025-12-04 | $23.33 | $23.28 | $0.0499 | 9,935.0 | -0.03% |
| 2025-12-03 | $23.34 | $23.28 | $0.06 | 21,080.0 | +0.11% |
| 2025-12-02 | $23.33 | $23.27 | $0.0623 | 39,652.0 | +0.15% |
| 2025-12-01 | $23.28 | $23.23 | $0.048 | 14,205.0 | -0.00% |
| 2025-11-28 | $23.40 | $23.27 | $0.13 | 5,846.0 | -0.49% |
| 2025-11-26 | $23.40 | $23.34 | $0.06 | 10,819.0 | +0.02% |
| 2025-11-25 | $23.38 | $23.27 | $0.115 | 17,061.0 | +0.34% |
| 2025-11-24 | $23.31 | $23.25 | $0.06 | 10,809.0 | +0.22% |
| 2025-11-21 | $23.27 | $23.20 | $0.07 | 11,662.0 | +0.23% |
| 2025-11-20 | $23.26 | $23.20 | $0.0596 | 11,236.0 | -0.06% |
| 2025-11-19 | $23.22 | $23.17 | $0.05 | 60,449.0 | +0.11% |
| 2025-11-18 | $23.20 | $23.15 | $0.05 | 14,755.0 | +0.00% |
| 2025-11-17 | $23.23 | $23.00 | $0.23 | 15,656.0 | -0.17% |
| 2025-11-14 | $23.25 | $23.17 | $0.085 | 26,404.0 | +0.07% |
| 2025-11-13 | $23.25 | $23.20 | $0.045 | 28,681.0 | -0.24% |
| 2025-11-12 | $23.30 | $23.21 | $0.09 | 13,422.0 | -0.13% |
| 2025-11-11 | $23.33 | $23.26 | $0.07 | 20,031.0 | +0.06% |
| 2025-11-10 | $23.28 | $23.19 | $0.09 | 18,356.0 | +0.26% |
| 2025-11-07 | $23.23 | $23.15 | $0.0799 | 13,693.0 | +0.22% |
| 2025-11-06 | $23.19 | $23.15 | $0.0383 | 6,448.0 | +0.04% |
| 2025-11-05 | $23.19 | $23.14 | $0.05 | 4,874.0 | -0.04% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.34 | $23.23 | $0.11 | 91,681.0 | +0.22% |
| 2025-11 | $23.40 | $23.00 | $0.40 | 337,595.0 | +0.26% |
| 2025-10 | $23.40 | $23.09 | $0.308 | 771,227.0 | -0.21% |
| 2025-09 | $23.41 | $23.16 | $0.2528 | 343,694.0 | +0.06% |
| 2025-08 | $23.41 | $23.09 | $0.3237 | 235,639.0 | +0.47% |
| 2025-07 | $23.32 | $23.09 | $0.2334 | 323,662.0 | -0.36% |
| 2025-06 | $23.33 | $22.91 | $0.414 | 207,828.0 | +1.24% |
| 2025-05 | $23.08 | $22.79 | $0.29 | 235,748.0 | +0.56% |
| 2025-04 | $23.01 | $22.10 | $0.91 | 303,499.0 | -0.18% |
| 2025-03 | $23.10 | $22.77 | $0.33 | 251,239.0 | -0.95% |
| 2025-02 | $23.23 | $23.00 | $0.23 | 284,317.0 | -0.11% |
| 2025-01 | $23.30 | $22.94 | $0.36 | 288,581.0 | +0.63% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.34 | $22.97 | $2.37 | 395,324.0 | -0.22% |
| 2024-11 | $23.36 | $23.04 | $0.32 | 492,618.0 | +0.52% |
| 2024-10 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| 2024-09 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| 2024-08 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| 2024-07 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| 2024-06 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| 2024-05 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| 2024-04 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| 2024-03 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| 2024-02 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| 2024-01 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $22.62 | $0.3824 | 14,125.0 | +1.15% |
| 2023-11 | $22.63 | $22.16 | $0.4738 | 38,085.0 | +1.78% |
| 2023-10 | $22.32 | $22.05 | $0.27 | 26,184.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):