Stockscreener 앱 받기
22.93
0.27%
0.0608
시간 외 거래:
22.93
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $22.93 | $22.91 | $0.0283 | 4,896.0 | +0.27% |
| 2025-03-13 | $23.00 | $22.85 | $0.15 | 22,544.0 | -0.35% |
| 2025-03-12 | $22.99 | $22.93 | $0.0557 | 12,792.0 | +0.09% |
| 2025-03-11 | $22.97 | $22.92 | $0.05 | 12,434.0 | -0.19% |
| 2025-03-10 | $23.02 | $22.95 | $0.07 | 23,617.0 | -0.20% |
| 2025-03-07 | $23.04 | $23.00 | $0.04 | 10,070.0 | +0.09% |
| 2025-03-06 | $23.01 | $22.96 | $0.045 | 20,112.0 | -0.12% |
| 2025-03-05 | $23.06 | $23.01 | $0.0462 | 18,839.0 | -0.10% |
| 2025-03-04 | $23.05 | $23.03 | $0.02 | 2,015.0 | +0.04% |
| 2025-03-03 | $23.10 | $23.02 | $0.075 | 21,338.0 | -0.13% |
| 2025-02-28 | $23.08 | $23.02 | $0.0585 | 11,852.0 | -0.52% |
| 2025-02-27 | $23.23 | $23.16 | $0.07 | 18,986.0 | -0.04% |
| 2025-02-26 | $23.23 | $23.18 | $0.055 | 4,140.0 | +0.12% |
| 2025-02-25 | $23.17 | $23.15 | $0.0198 | 8,242.0 | +0.00% |
| 2025-02-24 | $23.20 | $23.12 | $0.08 | 20,030.0 | +0.15% |
| 2025-02-21 | $23.17 | $23.13 | $0.0414 | 20,453.0 | -0.02% |
| 2025-02-20 | $23.14 | $23.12 | $0.015 | 3,346.0 | +0.06% |
| 2025-02-19 | $23.13 | $23.12 | $0.010 | 8,024.0 | -0.02% |
| 2025-02-18 | $23.18 | $23.12 | $0.06 | 19,438.0 | -0.02% |
| 2025-02-14 | $23.18 | $23.12 | $0.06 | 12,822.0 | +0.13% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $23.10 | $22.85 | $0.25 | 153,553.0 | -0.61% |
| 2025-02 | $23.23 | $23.00 | $0.23 | 284,317.0 | -0.11% |
| 2025-01 | $23.30 | $22.94 | $0.36 | 288,581.0 | +0.63% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.34 | $22.97 | $2.37 | 395,324.0 | -0.22% |
| 2024-11 | $23.36 | $23.04 | $0.32 | 492,618.0 | +0.52% |
| 2024-10 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| 2024-09 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| 2024-08 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| 2024-07 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| 2024-06 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| 2024-05 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| 2024-04 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| 2024-03 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| 2024-02 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| 2024-01 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
Federated Hermes Short Duration High Yield Etf 주식 (FHYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $22.62 | $0.3824 | 14,125.0 | +1.15% |
| 2023-11 | $22.63 | $22.16 | $0.4738 | 38,085.0 | +1.78% |
| 2023-10 | $22.32 | $22.05 | $0.27 | 26,184.0 | +0.00% |
1.62%
자본화:
|
볼륨(24시간):