Stockscreener 앱 받기
0.2785
3.79%
-0.011
시간 외 거래:
.27
-0.00854
-3.07%
First Hydrogen Corp 주식 (FHYDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $0.2785 | $0.2785 | $0.00 | 7,500.0 | -3.79% |
| 2026-08-12 | $0.2895 | $0.2895 | $0.00 | 10,000.0 | +3.80% |
| 2026-08-11 | $0.2803 | $0.2789 | $0.0014 | 10,000.0 | -1.55% |
| 2026-08-10 | $0.2833 | $0.2617 | $0.0216 | 4,775.0 | +6.10% |
| 2026-08-05 | $0.2679 | $0.267 | $0.0009 | 25,115.0 | -5.08% |
| 2026-08-04 | $0.2815 | $0.2776 | $0.0039 | 28,293.0 | -6.61% |
| 2026-08-03 | $0.3012 | $0.3012 | $0.00 | 398.0 | +13.88% |
| 2026-07-31 | $0.2645 | $0.2645 | $0.00 | 100.0 | +3.40% |
| 2026-07-28 | $0.2558 | $0.2558 | $0.00 | 500.0 | -10.90% |
| 2026-07-23 | $0.2871 | $0.2871 | $0.00 | 880.0 | +7.17% |
| 2026-07-21 | $0.2679 | $0.2598 | $0.0081 | 8,560.0 | -9.03% |
First Hydrogen Corp 주식 (FHYDF) 연도별 가격 이력
이 심층 분석에서는 First Hydrogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Hydrogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Hydrogen Corp 주식 (FHYDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.3012 | $0.2617 | $0.0395 | 93,581.0 | +5.31% |
| 2026-07 | $0.3277 | $0.22 | $0.1077 | 154,574.0 | -9.67% |
| 2026-06 | $0.3434 | $0.2611 | $0.0823 | 48,519.0 | -18.78% |
| 2026-05 | $0.4075 | $0.2612 | $0.1463 | 168,577.0 | +7.71% |
| 2026-04 | $0.3727 | $0.251 | $0.1217 | 64,704.0 | +17.64% |
| 2026-03 | $0.3167 | $0.2459 | $0.0708 | 33,091.0 | -10.17% |
| 2026-02 | $0.3271 | $0.25 | $0.0771 | 87,773.0 | +10.39% |
| 2026-01 | $0.3371 | $0.236 | $0.1011 | 74,689.0 | +6.10% |
First Hydrogen Corp 주식 (FHYDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3332 | $0.251 | $0.0822 | 25,829.0 | -11.90% |
| 2025-11 | $0.3667 | $0.3105 | $0.0562 | 48,555.0 | -3.82% |
| 2025-10 | $0.38 | $0.29 | $0.09 | 541,412.0 | +3.30% |
| 2025-09 | $0.4178 | $0.3009 | $0.1169 | 196,311.0 | -20.62% |
| 2025-08 | $0.4952 | $0.3722 | $0.123 | 54,878.0 | -13.90% |
| 2025-07 | $0.6081 | $0.4661 | $0.142 | 125,421.0 | -6.85% |
| 2025-06 | $0.9778 | $0.4485 | $0.5293 | 221,388.0 | +15.30% |
| 2025-05 | $0.49 | $0.334 | $0.156 | 101,400.0 | +13.21% |
| 2025-04 | $0.435 | $0.3028 | $0.1322 | 62,993.0 | +19.78% |
| 2025-03 | $0.49 | $0.262 | $0.228 | 90,798.0 | +12.66% |
| 2025-02 | $0.2949 | $0.2325 | $0.0624 | 44,123.0 | +12.56% |
| 2025-01 | $0.27 | $0.2392 | $0.0308 | 119,062.0 | +1.11% |
First Hydrogen Corp 주식 (FHYDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2882 | $0.20 | $0.0882 | 214,419.0 | +4.10% |
| 2024-11 | $0.302 | $0.19 | $0.112 | 321,464.0 | -18.44% |
| 2024-10 | $0.329 | $0.2593 | $0.0697 | 160,357.0 | -4.68% |
| 2024-09 | $0.3256 | $0.2921 | $0.0335 | 36,313.0 | +3.58% |
| 2024-08 | $0.4358 | $0.26 | $0.1758 | 160,229.0 | -16.97% |
| 2024-07 | $0.4358 | $0.3154 | $0.1204 | 39,322.0 | -11.55% |
| 2024-06 | $0.71 | $0.376 | $0.334 | 340,358.0 | -39.12% |
| 2024-05 | $0.9702 | $0.6307 | $0.3395 | 172,568.0 | -5.56% |
| 2024-04 | $0.90 | $0.6883 | $0.2117 | 118,254.0 | -15.79% |
| 2024-03 | $1.16 | $0.7486 | $0.4114 | 100,849.0 | -28.92% |
| 2024-02 | $1.23 | $1.07 | $0.16 | 37,662.0 | -4.17% |
| 2024-01 | $1.28 | $1.14 | $0.14 | 33,713.0 | -6.25% |
0.91%
0.82%
자본화:
|
볼륨(24시간):