Stockscreener 앱 받기
0.2769
0.91%
-0.00255
First Hydrogen Corp 주식 (FHYDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $0.2769 | $0.2769 | $0.00 | 500.0 | -0.91% |
| 2026-03-26 | $0.2794 | $0.2794 | $0.00 | 2,500.0 | +13.62% |
| 2026-03-24 | $0.2459 | $0.2459 | $0.00 | 250.0 | -10.19% |
| 2026-03-23 | $0.2738 | $0.2738 | $0.00 | 300.0 | -0.07% |
| 2026-03-20 | $0.274 | $0.274 | $0.00 | 2,070.0 | -3.32% |
| 2026-03-18 | $0.2834 | $0.2834 | $0.00 | 110.0 | +1.76% |
| 2026-03-17 | $0.2785 | $0.2785 | $0.00 | 10,000.0 | +3.22% |
| 2026-03-16 | $0.2698 | $0.2698 | $0.00 | 400.0 | -3.30% |
| 2026-03-13 | $0.29 | $0.279 | $0.011 | 400.0 | -3.43% |
| 2026-03-12 | $0.2889 | $0.2843 | $0.0046 | 885.0 | +0.66% |
| 2026-03-11 | $0.287 | $0.287 | $0.00 | 1,050.0 | +2.46% |
| 2026-03-10 | $0.2801 | $0.2801 | $0.00 | 100.0 | -3.31% |
| 2026-03-05 | $0.2897 | $0.2814 | $0.0083 | 3,730.0 | +0.94% |
| 2026-03-04 | $0.287 | $0.2652 | $0.0218 | 976.0 | -3.63% |
| 2026-03-02 | $0.3167 | $0.2978 | $0.0189 | 8,520.0 | -5.97% |
First Hydrogen Corp 주식 (FHYDF) 연도별 가격 이력
이 심층 분석에서는 First Hydrogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHYDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Hydrogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Hydrogen Corp 주식 (FHYDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3167 | $0.2459 | $0.0708 | 32,291.0 | -12.58% |
| 2026-02 | $0.3271 | $0.25 | $0.0771 | 87,773.0 | +10.39% |
| 2026-01 | $0.3371 | $0.236 | $0.1011 | 74,689.0 | +6.10% |
First Hydrogen Corp 주식 (FHYDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3332 | $0.251 | $0.0822 | 25,829.0 | -11.90% |
| 2025-11 | $0.3667 | $0.3105 | $0.0562 | 48,555.0 | -3.82% |
| 2025-10 | $0.38 | $0.29 | $0.09 | 541,412.0 | +3.30% |
| 2025-09 | $0.4178 | $0.3009 | $0.1169 | 196,311.0 | -20.62% |
| 2025-08 | $0.4952 | $0.3722 | $0.123 | 54,878.0 | -13.90% |
| 2025-07 | $0.6081 | $0.4661 | $0.142 | 125,421.0 | -6.85% |
| 2025-06 | $0.9778 | $0.4485 | $0.5293 | 221,388.0 | +15.30% |
| 2025-05 | $0.49 | $0.334 | $0.156 | 101,400.0 | +13.21% |
| 2025-04 | $0.435 | $0.3028 | $0.1322 | 62,993.0 | +19.78% |
| 2025-03 | $0.49 | $0.262 | $0.228 | 90,798.0 | +12.66% |
| 2025-02 | $0.2949 | $0.2325 | $0.0624 | 44,123.0 | +12.56% |
| 2025-01 | $0.27 | $0.2392 | $0.0308 | 119,062.0 | +1.11% |
First Hydrogen Corp 주식 (FHYDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2882 | $0.20 | $0.0882 | 214,419.0 | +4.10% |
| 2024-11 | $0.302 | $0.19 | $0.112 | 321,464.0 | -18.44% |
| 2024-10 | $0.329 | $0.2593 | $0.0697 | 160,357.0 | -4.68% |
| 2024-09 | $0.3256 | $0.2921 | $0.0335 | 36,313.0 | +3.58% |
| 2024-08 | $0.4358 | $0.26 | $0.1758 | 160,229.0 | -16.97% |
| 2024-07 | $0.4358 | $0.3154 | $0.1204 | 39,322.0 | -11.55% |
| 2024-06 | $0.71 | $0.376 | $0.334 | 340,358.0 | -39.12% |
| 2024-05 | $0.9702 | $0.6307 | $0.3395 | 172,568.0 | -5.56% |
| 2024-04 | $0.90 | $0.6883 | $0.2117 | 118,254.0 | -15.79% |
| 2024-03 | $1.16 | $0.7486 | $0.4114 | 100,849.0 | -28.92% |
| 2024-02 | $1.23 | $1.07 | $0.16 | 37,662.0 | -4.17% |
| 2024-01 | $1.28 | $1.14 | $0.14 | 33,713.0 | -6.25% |
9.85%
0.34%
자본화:
|
볼륨(24시간):