Stockscreener 앱 받기
2.86%
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H 주식 (FHNpH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.41 | $22.71 | $0.70 | 74,375.0 | +2.86% |
| 2026-10-14 | $22.73 | $22.36 | $0.37 | 65,498.0 | -0.33% |
| 2026-10-13 | $22.86 | $22.52 | $0.34 | 10,017.0 | +1.13% |
| 2026-10-12 | $22.74 | $22.33 | $0.4099 | 70,044.0 | -0.97% |
| 2026-10-09 | $22.83 | $21.70 | $1.13 | 59,414.0 | +2.90% |
| 2026-10-08 | $22.23 | $21.57 | $0.665 | 61,858.0 | +0.36% |
| 2026-10-07 | $22.49 | $21.80 | $0.69 | 71,036.0 | -1.92% |
| 2026-10-06 | $22.55 | $22.26 | $0.29 | 49,376.0 | +0.76% |
| 2026-10-05 | $22.74 | $21.95 | $0.79 | 183,134.0 | -1.59% |
| 2026-10-02 | $23.20 | $22.43 | $0.77 | 66,918.0 | -0.55% |
| 2026-10-01 | $22.99 | $22.46 | $0.5305 | 50,382.0 | +0.64% |
| 2026-09-30 | $22.74 | $22.36 | $0.3799 | 118,433.0 | -0.44% |
| 2026-09-29 | $23.00 | $22.32 | $0.6799 | 28,356.0 | -0.79% |
| 2026-09-28 | $23.18 | $22.50 | $0.68 | 416,762.0 | -2.35% |
| 2026-09-25 | $23.45 | $22.98 | $0.4747 | 434,798.0 | +1.16% |
| 2026-09-24 | $23.42 | $23.03 | $0.3872 | 51,389.0 | -1.02% |
| 2026-09-23 | $24.04 | $23.10 | $0.94 | 104,916.0 | -0.76% |
| 2026-09-22 | $23.97 | $23.54 | $0.43 | 321,241.0 | -0.97% |
| 2026-09-21 | $24.26 | $23.80 | $0.46 | 57,910.0 | -0.54% |
| 2026-09-18 | $24.06 | $23.75 | $0.31 | 15,422.0 | -0.04% |
| 2026-09-17 | $24.19 | $23.85 | $0.34 | 47,915.0 | -0.70% |
| 2026-09-16 | $24.14 | $23.70 | $0.44 | 10,100.0 | +0.88% |
| 2026-09-15 | $24.08 | $23.30 | $0.78 | 57,435.0 | +1.61% |
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H 주식 (FHNpH) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHNpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H 주식 (FHNpH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.41 | $21.57 | $1.84 | 762,052.0 | +3.23% |
| 2026-09 | $24.63 | $22.32 | $2.31 | 2,055,173.0 | -7.30% |
| 2026-08 | $24.87 | $23.84 | $1.03 | 482,344.0 | -1.01% |
| 2026-07 | $25.14 | $24.45 | $0.69 | 811,082.0 | -1.32% |
| 2026-06 | $25.43 | $24.55 | $0.8774 | 2,599,764.0 | +0.12% |
| 2026-05 | $25.21 | $24.57 | $0.64 | 1,433,363.0 | -0.40% |
| 2026-04 | $25.19 | $24.56 | $0.63 | 2,283,842.0 | +1.21% |
| 2026-03 | $25.00 | $23.79 | $1.21 | 5,039,553.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):