Stockscreener 앱 받기
0.49%
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 (FHNpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $15.72 | $15.27 | $0.4501 | 9,461.0 | +0.49% |
| 2026-10-14 | $15.54 | $15.35 | $0.19 | 4,820.0 | -1.75% |
| 2026-10-13 | $15.75 | $15.36 | $0.3906 | 13,798.0 | +0.83% |
| 2026-10-12 | $15.57 | $15.30 | $0.27 | 16,882.0 | +1.27% |
| 2026-10-09 | $15.38 | $15.12 | $0.255 | 14,649.0 | +0.82% |
| 2026-10-08 | $15.32 | $15.11 | $0.215 | 8,113.0 | +0.10% |
| 2026-10-07 | $15.27 | $15.05 | $0.2199 | 17,363.0 | -0.68% |
| 2026-10-06 | $15.40 | $15.31 | $0.09 | 34,851.0 | -0.39% |
| 2026-10-05 | $15.72 | $15.00 | $0.72 | 21,743.0 | -1.09% |
| 2026-10-02 | $15.77 | $15.55 | $0.2195 | 7,416.0 | -0.57% |
| 2026-10-01 | $15.79 | $15.34 | $0.4457 | 21,271.0 | +0.13% |
| 2026-09-30 | $15.91 | $15.51 | $0.4004 | 44,164.0 | -1.14% |
| 2026-09-29 | $15.95 | $15.77 | $0.18 | 6,652.0 | -0.88% |
| 2026-09-28 | $16.50 | $15.96 | $0.54 | 10,387.0 | -3.27% |
| 2026-09-25 | $16.52 | $16.12 | $0.3999 | 26,519.0 | +0.86% |
| 2026-09-24 | $16.65 | $16.30 | $0.35 | 17,279.0 | -0.92% |
| 2026-09-23 | $16.73 | $16.49 | $0.24 | 6,348.0 | -0.23% |
| 2026-09-22 | $16.81 | $16.55 | $0.26 | 11,286.0 | -0.24% |
| 2026-09-21 | $16.87 | $16.59 | $0.28 | 3,799.0 | -1.13% |
| 2026-09-18 | $16.95 | $16.78 | $0.1699 | 1,456.0 | +0.42% |
| 2026-09-17 | $16.83 | $16.71 | $0.1199 | 3,293.0 | +0.00% |
| 2026-09-16 | $16.93 | $16.59 | $0.335 | 3,443.0 | +0.60% |
| 2026-09-15 | $16.66 | $16.20 | $0.46 | 7,756.0 | +1.16% |
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 (FHNpF) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHNpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 (FHNpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.79 | $15.00 | $0.7857 | 170,367.0 | -0.90% |
| 2026-09 | $17.65 | $15.51 | $2.14 | 201,788.0 | -8.11% |
| 2026-08 | $17.64 | $16.75 | $0.89 | 239,702.0 | -1.05% |
| 2026-07 | $17.63 | $16.83 | $0.80 | 278,602.0 | +0.94% |
| 2026-06 | $17.60 | $16.91 | $0.69 | 184,055.0 | -2.38% |
| 2026-05 | $18.05 | $17.28 | $0.77 | 150,046.0 | -1.83% |
| 2026-04 | $18.14 | $17.11 | $1.03 | 185,935.0 | +3.73% |
| 2026-03 | $18.89 | $17.14 | $1.75 | 164,285.0 | -8.88% |
| 2026-02 | $19.00 | $17.95 | $1.05 | 120,882.0 | +4.33% |
| 2026-01 | $18.27 | $17.64 | $0.63 | 146,130.0 | +2.50% |
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 (FHNpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $17.52 | $0.9899 | 201,140.0 | -3.96% |
| 2025-11 | $18.68 | $18.03 | $0.65 | 108,741.0 | -0.16% |
| 2025-10 | $18.69 | $18.10 | $0.59 | 243,312.0 | -0.22% |
| 2025-09 | $18.54 | $18.12 | $0.42 | 21,549.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):