Stockscreener 앱 받기
0.64%
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock 주식 (FHNpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $21.49 | $20.80 | $0.69 | 12,294.0 | +0.64% |
| 2026-10-14 | $21.50 | $20.31 | $1.19 | 23,131.0 | -2.48% |
| 2026-10-13 | $21.49 | $21.01 | $0.4816 | 9,612.0 | -0.07% |
| 2026-10-12 | $21.42 | $21.17 | $0.25 | 9,570.0 | -0.09% |
| 2026-10-09 | $21.32 | $20.93 | $0.385 | 22,611.0 | -0.23% |
| 2026-10-08 | $21.32 | $20.76 | $0.555 | 29,312.0 | +1.04% |
| 2026-10-07 | $21.36 | $20.91 | $0.45 | 16,688.0 | -0.89% |
| 2026-10-06 | $21.76 | $21.27 | $0.49 | 26,671.0 | -0.37% |
| 2026-10-05 | $22.27 | $20.85 | $1.42 | 74,539.0 | -3.60% |
| 2026-10-02 | $22.54 | $22.15 | $0.3935 | 7,202.0 | -0.46% |
| 2026-10-01 | $22.47 | $22.08 | $0.39 | 14,067.0 | -1.07% |
| 2026-09-30 | $22.49 | $22.02 | $0.4728 | 18,735.0 | +0.81% |
| 2026-09-29 | $22.75 | $22.15 | $0.5999 | 20,822.0 | -1.59% |
| 2026-09-28 | $23.08 | $22.46 | $0.62 | 10,514.0 | -2.07% |
| 2026-09-25 | $23.16 | $22.78 | $0.3762 | 13,843.0 | +0.61% |
| 2026-09-24 | $23.43 | $23.01 | $0.42 | 17,967.0 | -1.24% |
| 2026-09-23 | $23.38 | $23.14 | $0.24 | 11,520.0 | -0.55% |
| 2026-09-22 | $23.69 | $23.43 | $0.26 | 8,189.0 | -0.14% |
| 2026-09-21 | $23.50 | $23.35 | $0.15 | 8,961.0 | +0.39% |
| 2026-09-18 | $23.38 | $23.26 | $0.12 | 1,407.0 | -0.45% |
| 2026-09-17 | $23.74 | $23.25 | $0.4913 | 19,648.0 | +1.10% |
| 2026-09-16 | $23.44 | $23.14 | $0.2999 | 4,381.0 | -0.34% |
| 2026-09-15 | $23.88 | $23.05 | $0.829 | 31,941.0 | +1.26% |
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock 주식 (FHNpE) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHNpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock 주식 (FHNpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.54 | $20.31 | $2.23 | 245,697.0 | -7.41% |
| 2026-09 | $23.88 | $22.02 | $1.86 | 247,547.0 | -3.93% |
| 2026-08 | $23.85 | $23.20 | $0.6519 | 191,113.0 | -1.43% |
| 2026-07 | $23.86 | $23.42 | $0.4399 | 178,370.0 | +1.15% |
| 2026-06 | $24.53 | $23.30 | $1.23 | 163,418.0 | -2.69% |
| 2026-05 | $24.91 | $24.04 | $0.87 | 131,415.0 | -2.15% |
| 2026-04 | $24.98 | $23.87 | $1.11 | 114,274.0 | +3.88% |
| 2026-03 | $25.24 | $23.74 | $1.50 | 276,613.0 | -4.00% |
| 2026-02 | $25.09 | $24.60 | $0.49 | 134,382.0 | -1.08% |
| 2026-01 | $25.12 | $24.20 | $0.92 | 196,741.0 | +3.39% |
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock 주식 (FHNpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $24.27 | $0.70 | 164,299.0 | -0.41% |
| 2025-11 | $24.97 | $24.36 | $0.61 | 162,499.0 | -0.77% |
| 2025-10 | $25.18 | $24.55 | $0.6287 | 215,582.0 | -0.24% |
| 2025-09 | $24.81 | $24.45 | $0.36 | 49,636.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):