Stockscreener 앱 받기
24.64
0.06%
-0.0445
First Horizon Corp 주식 (FHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $24.89 | $24.41 | $0.4825 | 1,636,107.0 | -0.22% |
| 2026-08-20 | $24.98 | $24.60 | $0.385 | 3,519,386.0 | -0.76% |
| 2026-08-19 | $25.84 | $24.77 | $1.07 | 4,957,924.0 | -3.68% |
| 2026-08-18 | $26.14 | $25.71 | $0.425 | 2,459,899.0 | -0.77% |
| 2026-08-17 | $26.33 | $25.89 | $0.44 | 2,552,985.0 | -0.76% |
| 2026-08-14 | $26.25 | $25.92 | $0.325 | 3,443,193.0 | +0.77% |
| 2026-08-13 | $26.11 | $25.80 | $0.31 | 4,591,804.0 | +0.54% |
| 2026-08-12 | $25.95 | $25.38 | $0.57 | 4,541,486.0 | +1.77% |
| 2026-08-11 | $25.46 | $25.22 | $0.245 | 11,218,351.0 | +0.79% |
| 2026-08-10 | $25.51 | $25.16 | $0.355 | 4,220,253.0 | -0.90% |
| 2026-08-07 | $25.75 | $25.16 | $0.59 | 7,474,072.0 | -0.12% |
| 2026-08-06 | $26.39 | $25.46 | $0.925 | 4,364,860.0 | -2.60% |
| 2026-08-05 | $26.43 | $26.09 | $0.34 | 5,681,840.0 | +0.31% |
| 2026-08-04 | $26.22 | $25.75 | $0.465 | 6,518,242.0 | +1.12% |
| 2026-08-03 | $26.01 | $25.57 | $0.44 | 3,379,667.0 | +0.62% |
| 2026-07-31 | $25.77 | $25.39 | $0.375 | 6,395,209.0 | +0.75% |
| 2026-07-30 | $25.94 | $25.43 | $0.51 | 4,883,439.0 | -1.24% |
| 2026-07-29 | $26.09 | $25.58 | $0.505 | 4,782,595.0 | -0.96% |
| 2026-07-28 | $26.04 | $25.49 | $0.545 | 4,489,506.0 | +2.12% |
| 2026-07-27 | $25.84 | $25.42 | $0.42 | 5,041,374.0 | -0.20% |
| 2026-07-24 | $25.66 | $25.38 | $0.285 | 3,863,276.0 | +0.04% |
| 2026-07-23 | $25.53 | $25.07 | $0.46 | 4,785,163.0 | -0.78% |
| 2026-07-22 | $25.74 | $25.41 | $0.325 | 4,484,683.0 | +0.82% |
First Horizon Corp 주식 (FHN) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corp 주식 (FHN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.43 | $24.41 | $2.02 | 70,560,069.0 | -3.96% |
| 2026-07 | $26.30 | $24.48 | $1.82 | 128,196,840.0 | +0.00% |
| 2026-06 | $25.88 | $23.47 | $2.41 | 99,796,256.0 | +5.82% |
| 2026-05 | $25.37 | $23.23 | $2.14 | 67,778,383.0 | -2.92% |
| 2026-04 | $25.09 | $22.35 | $2.74 | 107,532,432.0 | +9.67% |
| 2026-03 | $24.21 | $21.24 | $2.98 | 124,356,909.0 | -4.33% |
| 2026-02 | $26.56 | $23.39 | $3.17 | 127,478,692.0 | -2.86% |
| 2026-01 | $25.21 | $23.61 | $1.60 | 133,654,175.0 | +2.47% |
First Horizon Corp 주식 (FHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corp 주식 (FHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
2.96%
자본화:
|
볼륨(24시간):