Stockscreener 앱 받기
23.24
1.04%
-0.23
First Horizon Corporation 주식 (FHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $23.48 | $23.17 | $0.3112 | 2,245,879.0 | -1.02% |
| 2026-03-04 | $23.71 | $23.30 | $0.41 | 4,616,387.0 | +0.30% |
| 2026-03-03 | $23.86 | $22.99 | $0.865 | 8,560,866.0 | -3.15% |
| 2026-03-02 | $24.21 | $23.24 | $0.975 | 6,321,589.0 | +1.56% |
| 2026-02-27 | $24.53 | $23.39 | $1.14 | 11,674,805.0 | -4.50% |
| 2026-02-26 | $25.05 | $24.55 | $0.505 | 4,258,395.0 | +1.71% |
| 2026-02-25 | $24.56 | $24.13 | $0.43 | 5,620,085.0 | +1.53% |
| 2026-02-24 | $24.24 | $23.82 | $0.42 | 4,285,173.0 | +0.08% |
| 2026-02-23 | $25.40 | $24.00 | $1.40 | 6,132,909.0 | -4.55% |
| 2026-02-20 | $25.29 | $24.70 | $0.59 | 5,423,423.0 | +0.92% |
| 2026-02-19 | $25.15 | $24.71 | $0.435 | 4,844,120.0 | -0.32% |
| 2026-02-18 | $25.24 | $24.77 | $0.47 | 4,425,754.0 | +1.29% |
| 2026-02-17 | $25.06 | $24.56 | $0.50 | 5,030,854.0 | +0.90% |
| 2026-02-13 | $24.75 | $24.05 | $0.70 | 4,763,642.0 | +0.12% |
| 2026-02-12 | $25.27 | $23.85 | $1.42 | 9,219,713.0 | -1.72% |
| 2026-02-11 | $26.11 | $24.91 | $1.20 | 9,453,260.0 | -2.65% |
| 2026-02-10 | $26.25 | $25.34 | $0.92 | 8,372,469.0 | -1.50% |
| 2026-02-09 | $26.39 | $25.93 | $0.46 | 6,100,927.0 | -0.76% |
| 2026-02-06 | $26.56 | $25.91 | $0.65 | 7,779,231.0 | +1.51% |
| 2026-02-05 | $25.93 | $25.48 | $0.46 | 5,525,985.0 | +0.27% |
| 2026-02-04 | $26.31 | $25.68 | $0.635 | 9,076,425.0 | +0.19% |
| 2026-02-03 | $25.79 | $24.84 | $0.95 | 10,114,370.0 | +3.63% |
First Horizon Corporation 주식 (FHN) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corporation 주식 (FHN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.21 | $22.99 | $1.23 | 21,744,721.0 | -2.35% |
| 2026-02 | $26.56 | $23.39 | $3.17 | 127,478,692.0 | -2.86% |
| 2026-01 | $25.21 | $23.61 | $1.60 | 133,654,175.0 | +2.47% |
First Horizon Corporation 주식 (FHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation 주식 (FHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
3.21%
자본화:
|
볼륨(24시간):