Stockscreener 앱 받기
24.78
0.61%
0.15
First Horizon Corp 주식 (FHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $24.99 | $24.56 | $0.43 | 2,881,653.0 | +0.61% |
| 2026-05-04 | $24.86 | $24.49 | $0.365 | 2,837,759.0 | -1.04% |
| 2026-05-01 | $25.05 | $24.71 | $0.34 | 3,060,373.0 | -0.28% |
| 2026-04-30 | $25.03 | $24.23 | $0.80 | 4,493,821.0 | +2.25% |
| 2026-04-29 | $24.74 | $24.25 | $0.49 | 2,192,593.0 | -0.97% |
| 2026-04-28 | $24.98 | $24.59 | $0.39 | 2,418,080.0 | +0.12% |
| 2026-04-27 | $24.77 | $24.22 | $0.555 | 3,219,248.0 | +1.69% |
| 2026-04-24 | $24.72 | $24.14 | $0.575 | 3,559,727.0 | -2.02% |
| 2026-04-23 | $24.82 | $24.40 | $0.415 | 3,075,229.0 | +0.53% |
| 2026-04-22 | $24.89 | $24.43 | $0.465 | 3,563,107.0 | -0.36% |
| 2026-04-21 | $25.09 | $24.60 | $0.49 | 5,121,985.0 | -0.48% |
| 2026-04-20 | $24.89 | $24.12 | $0.77 | 5,194,862.0 | +2.06% |
| 2026-04-17 | $24.77 | $24.16 | $0.61 | 8,665,792.0 | +1.29% |
| 2026-04-16 | $24.39 | $23.95 | $0.445 | 6,561,667.0 | -0.79% |
| 2026-04-15 | $24.37 | $23.68 | $0.69 | 9,578,407.0 | -0.33% |
| 2026-04-14 | $24.86 | $23.95 | $0.91 | 14,201,741.0 | -0.25% |
| 2026-04-13 | $24.34 | $23.79 | $0.546 | 5,504,150.0 | +1.08% |
| 2026-04-10 | $24.45 | $23.99 | $0.465 | 4,609,011.0 | -1.56% |
| 2026-04-09 | $24.53 | $23.93 | $0.60 | 4,356,271.0 | +1.37% |
| 2026-04-08 | $24.22 | $23.88 | $0.34 | 5,773,358.0 | +3.97% |
| 2026-04-07 | $23.27 | $22.86 | $0.405 | 4,149,245.0 | -0.43% |
First Horizon Corp 주식 (FHN) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corp 주식 (FHN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.05 | $24.49 | $0.56 | 11,661,438.0 | -0.72% |
| 2026-04 | $25.09 | $22.35 | $2.74 | 107,532,432.0 | +9.67% |
| 2026-03 | $24.21 | $21.24 | $2.98 | 124,356,909.0 | -4.33% |
| 2026-02 | $26.56 | $23.39 | $3.17 | 127,478,692.0 | -2.86% |
| 2026-01 | $25.21 | $23.61 | $1.60 | 133,654,175.0 | +2.47% |
First Horizon Corp 주식 (FHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corp 주식 (FHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
1.59%
0.95%
자본화:
|
볼륨(24시간):