Stockscreener 앱 받기
24.17
0.33%
-0.08
시간 외 거래:
24.24
0.07
+0.29%
First Horizon Corporation 주식 (FHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $24.37 | $23.68 | $0.69 | 9,578,407.0 | -0.33% |
| 2026-04-14 | $24.86 | $23.95 | $0.91 | 14,201,741.0 | -0.25% |
| 2026-04-13 | $24.34 | $23.79 | $0.546 | 5,504,150.0 | +1.08% |
| 2026-04-10 | $24.45 | $23.99 | $0.465 | 4,609,011.0 | -1.56% |
| 2026-04-09 | $24.53 | $23.93 | $0.60 | 4,356,271.0 | +1.37% |
| 2026-04-08 | $24.22 | $23.88 | $0.34 | 5,773,358.0 | +3.97% |
| 2026-04-07 | $23.27 | $22.86 | $0.405 | 4,149,245.0 | -0.43% |
| 2026-04-06 | $23.38 | $23.09 | $0.28 | 3,334,140.0 | +0.43% |
| 2026-04-02 | $23.20 | $22.35 | $0.855 | 4,238,364.0 | +0.87% |
| 2026-04-01 | $23.20 | $22.86 | $0.34 | 3,721,634.0 | +0.97% |
| 2026-03-31 | $22.97 | $22.30 | $0.665 | 4,450,529.0 | +3.22% |
| 2026-03-30 | $22.37 | $21.95 | $0.425 | 3,465,123.0 | -0.36% |
| 2026-03-27 | $22.50 | $22.00 | $0.505 | 4,329,969.0 | -1.86% |
| 2026-03-26 | $22.74 | $22.43 | $0.305 | 2,667,728.0 | -0.79% |
| 2026-03-25 | $23.03 | $22.43 | $0.605 | 3,503,522.0 | +0.18% |
| 2026-03-24 | $22.97 | $22.10 | $0.87 | 5,377,822.0 | +1.25% |
| 2026-03-23 | $22.67 | $22.17 | $0.5001 | 6,355,115.0 | +2.56% |
| 2026-03-20 | $21.93 | $21.61 | $0.314 | 11,978,101.0 | +0.55% |
| 2026-03-19 | $21.93 | $21.24 | $0.69 | 5,579,482.0 | -0.18% |
| 2026-03-18 | $22.05 | $21.70 | $0.34 | 4,981,311.0 | -0.32% |
| 2026-03-17 | $22.24 | $21.79 | $0.455 | 6,410,092.0 | -0.14% |
First Horizon Corporation 주식 (FHN) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corporation 주식 (FHN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.86 | $22.35 | $2.51 | 69,044,728.0 | +6.20% |
| 2026-03 | $24.21 | $21.24 | $2.98 | 124,356,909.0 | -4.33% |
| 2026-02 | $26.56 | $23.39 | $3.17 | 127,478,692.0 | -2.86% |
| 2026-01 | $25.21 | $23.61 | $1.60 | 133,654,175.0 | +2.47% |
First Horizon Corporation 주식 (FHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation 주식 (FHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
0.48%
0.18%
자본화:
|
볼륨(24시간):