Stockscreener 앱 받기
24.75
0.65%
0.16
시간 외 거래:
24.65
-0.10
-0.40%
First Horizon Corporation 주식 (FHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.89 | $24.44 | $0.4499 | 5,467,684.0 | +0.65% |
| 2026-01-07 | $24.85 | $24.36 | $0.495 | 4,956,739.0 | -0.32% |
| 2026-01-06 | $24.84 | $24.36 | $0.485 | 4,648,823.0 | +0.41% |
| 2026-01-05 | $24.88 | $24.00 | $0.875 | 6,810,316.0 | +1.82% |
| 2026-01-02 | $24.15 | $23.67 | $0.48 | 5,797,028.0 | +0.96% |
| 2025-12-31 | $24.13 | $23.82 | $0.31 | 4,220,255.0 | -0.08% |
| 2025-12-30 | $24.18 | $23.89 | $0.285 | 5,359,979.0 | -0.62% |
| 2025-12-29 | $24.57 | $24.04 | $0.53 | 4,504,088.0 | -1.80% |
| 2025-12-26 | $24.62 | $24.41 | $0.205 | 2,743,625.0 | +0.00% |
| 2025-12-24 | $24.68 | $24.48 | $0.21 | 2,012,592.0 | -0.12% |
| 2025-12-23 | $24.75 | $24.52 | $0.23 | 4,165,296.0 | -0.28% |
| 2025-12-22 | $24.69 | $24.33 | $0.36 | 4,622,737.0 | +0.74% |
| 2025-12-19 | $24.43 | $24.05 | $0.39 | 11,835,774.0 | +1.62% |
| 2025-12-18 | $24.21 | $23.84 | $0.375 | 6,587,033.0 | +0.71% |
| 2025-12-17 | $24.09 | $23.70 | $0.3882 | 5,227,721.0 | +0.84% |
| 2025-12-16 | $24.10 | $23.54 | $0.565 | 5,383,359.0 | -0.25% |
| 2025-12-15 | $23.93 | $23.64 | $0.285 | 5,820,809.0 | +0.59% |
| 2025-12-12 | $24.00 | $23.55 | $0.45 | 6,821,355.0 | -1.54% |
| 2025-12-11 | $24.11 | $23.32 | $0.79 | 6,160,327.0 | +0.38% |
| 2025-12-10 | $23.89 | $22.84 | $1.05 | 8,270,915.0 | +4.60% |
First Horizon Corporation 주식 (FHN) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corporation 주식 (FHN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.89 | $23.67 | $1.22 | 33,148,274.0 | +3.56% |
First Horizon Corporation 주식 (FHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation 주식 (FHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
2.52%
자본화:
|
볼륨(24시간):