Stockscreener 앱 받기
25.64
0.75%
0.19
First Horizon Corp 주식 (FHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $25.77 | $25.39 | $0.375 | 6,395,209.0 | +0.75% |
| 2026-07-30 | $25.94 | $25.43 | $0.51 | 4,883,439.0 | -1.24% |
| 2026-07-29 | $26.09 | $25.58 | $0.505 | 4,782,595.0 | -0.96% |
| 2026-07-28 | $26.04 | $25.49 | $0.545 | 4,489,506.0 | +2.12% |
| 2026-07-27 | $25.84 | $25.42 | $0.42 | 5,041,374.0 | -0.20% |
| 2026-07-24 | $25.66 | $25.38 | $0.285 | 3,863,276.0 | +0.04% |
| 2026-07-23 | $25.53 | $25.07 | $0.46 | 4,785,163.0 | -0.78% |
| 2026-07-22 | $25.74 | $25.41 | $0.325 | 4,484,683.0 | +0.82% |
| 2026-07-21 | $25.56 | $25.19 | $0.37 | 7,538,513.0 | +0.16% |
| 2026-07-20 | $25.90 | $25.35 | $0.55 | 5,781,933.0 | -1.28% |
| 2026-07-17 | $26.12 | $25.08 | $1.05 | 12,230,760.0 | +1.57% |
| 2026-07-16 | $25.40 | $24.69 | $0.71 | 11,229,094.0 | +1.84% |
| 2026-07-15 | $25.28 | $24.48 | $0.80 | 13,913,465.0 | -3.03% |
| 2026-07-14 | $26.18 | $25.65 | $0.53 | 8,583,270.0 | -0.39% |
| 2026-07-13 | $25.89 | $25.52 | $0.365 | 3,368,453.0 | +0.31% |
| 2026-07-10 | $25.92 | $25.56 | $0.36 | 3,295,342.0 | +0.19% |
| 2026-07-09 | $25.87 | $25.29 | $0.58 | 5,502,231.0 | +1.74% |
| 2026-07-08 | $25.66 | $24.86 | $0.805 | 4,679,745.0 | -1.98% |
| 2026-07-07 | $26.05 | $25.75 | $0.31 | 2,884,603.0 | -0.35% |
| 2026-07-06 | $25.94 | $25.54 | $0.40 | 3,942,248.0 | +0.66% |
| 2026-07-02 | $26.30 | $25.49 | $0.815 | 2,816,471.0 | -1.42% |
First Horizon Corp 주식 (FHN) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corp 주식 (FHN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.30 | $24.48 | $1.82 | 134,592,049.0 | +0.00% |
| 2026-06 | $25.88 | $23.47 | $2.41 | 99,796,256.0 | +5.82% |
| 2026-05 | $25.37 | $23.23 | $2.14 | 67,778,383.0 | -2.92% |
| 2026-04 | $25.09 | $22.35 | $2.74 | 107,532,432.0 | +9.67% |
| 2026-03 | $24.21 | $21.24 | $2.98 | 124,356,909.0 | -4.33% |
| 2026-02 | $26.56 | $23.39 | $3.17 | 127,478,692.0 | -2.86% |
| 2026-01 | $25.21 | $23.61 | $1.60 | 133,654,175.0 | +2.47% |
First Horizon Corp 주식 (FHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corp 주식 (FHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
1.10%
2.16%
자본화:
|
볼륨(24시간):