loading

First Horizon Corporation 주식 (FHN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $21.58 $21.36 $0.22 956,349.0 +0.80%
2025-08-01 $21.47 $20.89 $0.575 11,660,305.0 -2.15%
2025-07-31 $22.02 $21.70 $0.315 8,496,452.0 -0.59%
2025-07-30 $22.43 $21.86 $0.574 9,148,864.0 -1.66%
2025-07-29 $22.71 $22.10 $0.61 12,885,225.0 -0.93%
2025-07-28 $23.00 $22.41 $0.59 10,561,730.0 -1.27%
2025-07-25 $22.93 $21.87 $1.06 11,979,213.0 +2.66%
2025-07-24 $22.61 $22.20 $0.4099 8,926,010.0 -1.51%
2025-07-23 $22.61 $22.48 $0.13 4,806,861.0 +0.53%
2025-07-22 $22.84 $21.94 $0.895 15,456,229.0 +0.85%
2025-07-21 $22.55 $22.18 $0.37 9,634,359.0 -0.49%
2025-07-18 $22.43 $22.10 $0.335 9,140,597.0 +0.68%
2025-07-17 $22.21 $21.63 $0.58 10,369,349.0 +2.54%
2025-07-16 $22.00 $21.33 $0.67 9,569,725.0 +2.07%
2025-07-15 $21.98 $21.17 $0.805 10,073,517.0 -3.41%
2025-07-14 $21.99 $21.38 $0.61 7,509,444.0 +0.50%
2025-07-11 $22.02 $21.77 $0.245 3,853,603.0 -1.09%
2025-07-10 $22.21 $21.83 $0.385 5,349,291.0 +0.73%
2025-07-09 $22.20 $21.83 $0.37 3,918,358.0 +0.00%
2025-07-08 $22.07 $21.79 $0.28 4,470,265.0 +0.41%

First Horizon Corporation 주식 (FHN) 연도별 가격 이력

이 심층 분석에서는 First Horizon Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Horizon Corporation 주식 (FHN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.58 $20.89 $0.685 12,616,654.0 -1.38%
2025-07 $23.00 $20.98 $2.02 179,662,983.0 +2.88%
2025-06 $21.31 $19.04 $2.27 112,529,884.0 +6.64%
2025-05 $20.58 $17.95 $2.63 90,902,025.0 +9.96%
2025-04 $19.66 $15.19 $4.47 141,693,076.0 -6.90%
2025-03 $21.77 $17.50 $4.26 141,462,235.0 -9.84%
2025-02 $22.44 $20.37 $2.07 92,826,537.0 -1.60%
2025-01 $22.11 $19.69 $2.41 119,039,744.0 +8.69%

First Horizon Corporation 주식 (FHN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.25 $19.09 $2.16 113,737,655.0 -4.64%
2024-11 $21.72 $16.90 $4.82 129,790,453.0 +21.93%
2024-10 $17.93 $14.82 $3.11 147,171,637.0 +11.59%
2024-09 $16.60 $14.89 $1.71 127,428,158.0 -6.39%
2024-08 $16.77 $14.34 $2.43 92,125,746.0 -0.84%
2024-07 $17.46 $15.06 $2.40 154,045,776.0 +6.09%
2024-06 $16.00 $14.09 $1.91 135,748,547.0 -0.44%
2024-05 $16.28 $14.94 $1.34 113,801,898.0 +6.17%
2024-04 $15.44 $13.71 $1.72 119,905,668.0 -3.12%
2024-03 $15.49 $13.81 $1.68 134,081,833.0 +9.22%
2024-02 $14.40 $13.45 $0.95 133,279,518.0 -0.98%
2024-01 $15.37 $12.95 $2.42 188,933,122.0 +0.56%

First Horizon Corporation 주식 (FHN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.49 $12.71 $1.79 171,840,218.0 +10.71%
2023-11 $12.94 $10.54 $2.39 195,413,998.0 +18.98%
2023-10 $11.48 $10.08 $1.40 174,878,699.0 -2.45%
2023-09 $12.86 $10.85 $2.01 130,366,859.0 -12.19%
2023-08 $13.82 $12.12 $1.70 120,875,613.0 -7.92%
2023-07 $13.96 $11.31 $2.65 180,937,814.0 +20.94%
2023-06 $12.26 $10.25 $2.01 234,842,666.0 +9.31%
2023-05 $17.82 $8.99 $8.83 458,028,859.0 -41.25%
2023-04 $18.99 $16.96 $2.03 89,133,525.0 -1.29%
2023-03 $22.88 $13.40 $9.48 343,489,911.0 -28.22%
2023-02 $24.90 $24.63 $0.27 60,005,040.0 +0.16%
2023-01 $24.79 $24.36 $0.425 84,904,027.0 +0.94%
banks_regional NU
$12.04
price down icon 0.12%
banks_regional TFC
$43.30
price up icon 0.66%
banks_regional NWG
$14.10
price up icon 2.62%
banks_regional DB
$33.45
price up icon 2.86%
banks_regional LYG
$4.395
price up icon 0.69%
banks_regional USB
$44.13
price up icon 0.27%
자본화:     |  볼륨(24시간):