Stockscreener 앱 받기
20.67
0.77%
-0.16
시간 외 거래:
20.65
-0.02
-0.10%
First Horizon Corporation 주식 (FHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $21.00 | $20.39 | $0.61 | 4,984,677.0 | -0.77% |
| 2025-02-21 | $21.74 | $20.80 | $0.94 | 8,097,666.0 | -3.30% |
| 2025-02-20 | $22.15 | $21.38 | $0.775 | 4,195,476.0 | -2.62% |
| 2025-02-19 | $22.29 | $21.86 | $0.43 | 3,872,133.0 | -0.23% |
| 2025-02-18 | $22.24 | $22.01 | $0.23 | 3,212,338.0 | +0.32% |
| 2025-02-14 | $22.38 | $21.99 | $0.39 | 2,720,102.0 | +0.50% |
| 2025-02-13 | $22.24 | $21.79 | $0.45 | 4,223,146.0 | -0.72% |
| 2025-02-12 | $22.37 | $22.00 | $0.375 | 4,810,488.0 | -1.25% |
| 2025-02-11 | $22.44 | $21.96 | $0.48 | 4,258,445.0 | +1.59% |
| 2025-02-10 | $22.36 | $21.90 | $0.46 | 6,042,185.0 | -0.99% |
| 2025-02-07 | $22.43 | $21.98 | $0.45 | 5,350,635.0 | -0.40% |
| 2025-02-06 | $22.39 | $21.99 | $0.40 | 6,474,411.0 | +1.59% |
| 2025-02-05 | $22.09 | $21.63 | $0.46 | 3,707,849.0 | +1.24% |
| 2025-02-04 | $21.93 | $21.48 | $0.455 | 4,767,730.0 | +1.30% |
| 2025-02-03 | $21.68 | $21.07 | $0.61 | 4,444,717.0 | -1.83% |
| 2025-01-31 | $22.11 | $21.69 | $0.415 | 6,260,340.0 | -0.23% |
| 2025-01-30 | $22.09 | $21.67 | $0.425 | 5,444,536.0 | +2.05% |
| 2025-01-29 | $22.02 | $21.19 | $0.835 | 9,939,897.0 | +0.99% |
| 2025-01-28 | $21.32 | $20.93 | $0.3888 | 6,294,722.0 | +0.42% |
First Horizon Corporation 주식 (FHN) 연도별 가격 이력
이 심층 분석에서는 First Horizon Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Horizon Corporation 주식 (FHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.44 | $20.39 | $2.05 | 76,146,675.0 | -5.57% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation 주식 (FHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
First Horizon Corporation 주식 (FHN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $12.71 | $1.79 | 171,840,218.0 | +10.71% |
| 2023-11 | $12.94 | $10.54 | $2.39 | 195,413,998.0 | +18.98% |
| 2023-10 | $11.48 | $10.08 | $1.40 | 174,878,699.0 | -2.45% |
| 2023-09 | $12.86 | $10.85 | $2.01 | 130,366,859.0 | -12.19% |
| 2023-08 | $13.82 | $12.12 | $1.70 | 120,875,613.0 | -7.92% |
| 2023-07 | $13.96 | $11.31 | $2.65 | 180,937,814.0 | +20.94% |
| 2023-06 | $12.26 | $10.25 | $2.01 | 234,842,666.0 | +9.31% |
| 2023-05 | $17.82 | $8.99 | $8.83 | 458,028,859.0 | -41.25% |
| 2023-04 | $18.99 | $16.96 | $2.03 | 89,133,525.0 | -1.29% |
| 2023-03 | $22.88 | $13.40 | $9.48 | 343,489,911.0 | -28.22% |
| 2023-02 | $24.90 | $24.63 | $0.27 | 60,005,040.0 | +0.16% |
| 2023-01 | $24.79 | $24.36 | $0.425 | 84,904,027.0 | +0.94% |
0.79%
0.89%
자본화:
|
볼륨(24시간):