19.89
price down icon1.44%   -0.29
after-market 시간 외 거래: 20.26 0.37 +1.86%
loading

First Horizon Corporation 주식 (FHN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $20.26 $19.89 $0.37 3,916,034.0 -1.44%
2025-05-27 $20.20 $19.82 $0.38 5,216,492.0 +2.07%
2025-05-23 $19.87 $19.09 $0.78 6,280,575.0 +0.05%
2025-05-22 $19.86 $19.36 $0.50 6,312,355.0 +1.70%
2025-05-21 $20.14 $19.41 $0.73 7,324,897.0 -3.14%
2025-05-20 $20.34 $20.05 $0.29 4,164,985.0 -1.23%
2025-05-19 $20.34 $20.07 $0.27 3,108,989.0 -0.10%
2025-05-16 $20.44 $20.11 $0.33 3,018,755.0 +0.35%
2025-05-15 $20.55 $20.25 $0.30 3,549,594.0 -0.49%
2025-05-14 $20.58 $20.13 $0.45 4,850,509.0 +0.79%
2025-05-13 $20.32 $20.00 $0.32 4,503,463.0 +0.70%
2025-05-12 $20.55 $20.01 $0.5394 5,420,260.0 +4.05%
2025-05-09 $19.39 $19.05 $0.345 3,025,066.0 +0.10%
2025-05-08 $19.43 $18.88 $0.555 4,426,928.0 +3.55%
2025-05-07 $18.86 $18.58 $0.285 2,960,689.0 +0.11%
2025-05-06 $18.82 $18.55 $0.265 2,113,362.0 -1.38%
2025-05-05 $19.18 $18.72 $0.465 3,891,433.0 -0.26%
2025-05-02 $18.93 $18.43 $0.49 4,590,270.0 +3.34%
2025-05-01 $18.41 $17.95 $0.46 3,433,623.0 +1.11%
2025-04-30 $18.12 $17.57 $0.555 5,011,585.0 -0.39%
2025-04-29 $18.20 $17.84 $0.365 2,778,416.0 +0.83%

First Horizon Corporation 주식 (FHN) 연도별 가격 이력

이 심층 분석에서는 First Horizon Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Horizon Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Horizon Corporation 주식 (FHN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $20.58 $17.95 $2.63 86,024,313.0 +10.01%
2025-04 $19.66 $15.19 $4.47 141,693,076.0 -6.90%
2025-03 $21.77 $17.50 $4.26 141,462,235.0 -9.84%
2025-02 $22.44 $20.37 $2.07 92,826,537.0 -1.60%
2025-01 $22.11 $19.69 $2.41 119,039,744.0 +8.69%

First Horizon Corporation 주식 (FHN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.25 $19.09 $2.16 113,737,655.0 -4.64%
2024-11 $21.72 $16.90 $4.82 129,790,453.0 +21.93%
2024-10 $17.93 $14.82 $3.11 147,171,637.0 +11.59%
2024-09 $16.60 $14.89 $1.71 127,428,158.0 -6.39%
2024-08 $16.77 $14.34 $2.43 92,125,746.0 -0.84%
2024-07 $17.46 $15.06 $2.40 154,045,776.0 +6.09%
2024-06 $16.00 $14.09 $1.91 135,748,547.0 -0.44%
2024-05 $16.28 $14.94 $1.34 113,801,898.0 +6.17%
2024-04 $15.44 $13.71 $1.72 119,905,668.0 -3.12%
2024-03 $15.49 $13.81 $1.68 134,081,833.0 +9.22%
2024-02 $14.40 $13.45 $0.95 133,279,518.0 -0.98%
2024-01 $15.37 $12.95 $2.42 188,933,122.0 +0.56%

First Horizon Corporation 주식 (FHN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.49 $12.71 $1.79 171,840,218.0 +10.71%
2023-11 $12.94 $10.54 $2.39 195,413,998.0 +18.98%
2023-10 $11.48 $10.08 $1.40 174,878,699.0 -2.45%
2023-09 $12.86 $10.85 $2.01 130,366,859.0 -12.19%
2023-08 $13.82 $12.12 $1.70 120,875,613.0 -7.92%
2023-07 $13.96 $11.31 $2.65 180,937,814.0 +20.94%
2023-06 $12.26 $10.25 $2.01 234,842,666.0 +9.31%
2023-05 $17.82 $8.99 $8.83 458,028,859.0 -41.25%
2023-04 $18.99 $16.96 $2.03 89,133,525.0 -1.29%
2023-03 $22.88 $13.40 $9.48 343,489,911.0 -28.22%
2023-02 $24.90 $24.63 $0.27 60,005,040.0 +0.16%
2023-01 $24.79 $24.36 $0.425 84,904,027.0 +0.94%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
자본화:     |  볼륨(24시간):