Stockscreener 앱 받기
0.072
3.90%
0.0027
Freedom Hldg Inc 주식 (FHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.072 | $0.072 | $0.00 | 398.0 | +3.90% |
| 2025-05-13 | $0.10 | $0.0693 | $0.0307 | 72,999.0 | -30.70% |
| 2025-05-09 | $0.10 | $0.0641 | $0.0359 | 20,322.0 | +0.00% |
| 2025-05-08 | $0.10 | $0.091 | $0.00898 | 452.0 | +0.00% |
| 2025-05-01 | $0.10 | $0.10 | $0.00 | 27,007.0 | +0.00% |
| 2025-04-30 | $0.10 | $0.0761 | $0.0239 | 13,552.0 | -11.33% |
| 2025-04-29 | $0.125 | $0.1105 | $0.0145 | 20,000.0 | -13.25% |
| 2025-04-24 | $0.13 | $0.0642 | $0.0658 | 62,900.0 | +30.00% |
| 2025-04-23 | $0.10 | $0.10 | $0.00 | 11,000.0 | -4.76% |
| 2025-04-22 | $0.105 | $0.105 | $0.00 | 15,000.0 | +5.00% |
Freedom Hldg Inc 주식 (FHLD) 연도별 가격 이력
이 심층 분석에서는 Freedom Hldg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freedom Hldg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freedom Hldg Inc 주식 (FHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.10 | $0.0641 | $0.0359 | 121,178.0 | -28.00% |
| 2025-04 | $0.13 | $0.0625 | $0.0675 | 257,146.0 | -16.67% |
| 2025-03 | $0.29 | $0.115 | $0.175 | 309,847.0 | -54.89% |
| 2025-02 | $0.40 | $0.12 | $0.28 | 580,600.0 | +137.45% |
| 2025-01 | $0.17 | $0.112 | $0.058 | 223,969.0 | -8.92% |
Freedom Hldg Inc 주식 (FHLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.122 | $0.078 | 44,910.0 | -18.39% |
| 2024-11 | $0.20 | $0.104 | $0.096 | 26,612.0 | +3.10% |
| 2024-10 | $0.208 | $0.102 | $0.106 | 18,506.0 | +42.16% |
| 2024-09 | $0.28 | $0.102 | $0.178 | 54,303.0 | -28.12% |
| 2024-08 | $0.1419 | $0.13 | $0.0119 | 15,250.0 | -20.28% |
| 2024-07 | $0.178 | $0.126 | $0.052 | 28,374.0 | +48.33% |
| 2024-06 | $0.19 | $0.11 | $0.08 | 52,676.0 | +9.09% |
| 2024-05 | $0.1845 | $0.11 | $0.0745 | 31,803.0 | -1.79% |
| 2024-04 | $0.1495 | $0.112 | $0.0375 | 1,548.0 | +8.74% |
| 2024-03 | $0.25 | $0.10 | $0.15 | 68,166.0 | -55.22% |
| 2024-02 | $0.268 | $0.053 | $0.215 | 31,720.0 | -17.86% |
| 2024-01 | $0.378 | $0.023 | $0.355 | 14,601.0 | +359.02% |
Freedom Hldg Inc 주식 (FHLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.237 | $0.061 | $0.176 | 11,660.0 | -74.58% |
| 2023-11 | $0.24 | $0.12 | $0.12 | 21,508.0 | +20.00% |
| 2023-10 | $0.238 | $0.145 | $0.093 | 12,674.0 | -16.25% |
| 2023-09 | $0.25 | $0.13 | $0.12 | 22,273.0 | -19.05% |
| 2023-08 | $0.36 | $0.128 | $0.232 | 17,436.0 | -13.24% |
| 2023-07 | $0.34 | $0.08 | $0.26 | 25,818.0 | +93.73% |
| 2023-06 | $0.34 | $0.10 | $0.24 | 4,468.0 | -7.63% |
| 2023-05 | $0.378 | $0.1251 | $0.2529 | 24,882.0 | +51.88% |
| 2023-04 | $0.4498 | $0.021 | $0.4288 | 74,636.0 | +1,795% |
| 2023-03 | $0.0066 | $0.0024 | $0.0042 | 1,812.0 | +200.00% |
| 2023-02 | $0.0022 | $0.001 | $0.0012 | 1,072.0 | +120.00% |
| 2023-01 | $0.001 | $0.001 | $0.00 | 1,615.0 | +66.67% |
5.71%
0.34%
자본화:
|
볼륨(24시간):