62.46
price up icon0.43%   0.27
after-market 시간 외 거래: 62.45 -0.010 -0.02%
loading

Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $62.55 $61.85 $0.6974 321,321.0 +0.43%
2025-07-31 $63.70 $61.98 $1.72 165,615.0 -2.48%
2025-07-30 $64.24 $63.49 $0.75 427,633.0 +0.02%
2025-07-29 $64.11 $63.28 $0.83 157,953.0 -0.78%
2025-07-28 $64.75 $64.13 $0.62 112,870.0 -0.85%
2025-07-25 $64.84 $64.40 $0.44 111,706.0 +0.57%
2025-07-24 $65.00 $64.36 $0.64 113,963.0 -0.46%
2025-07-23 $64.74 $64.49 $0.25 55,494.0 +1.98%
2025-07-22 $63.56 $62.41 $1.15 306,698.0 +1.86%
2025-07-21 $62.92 $62.28 $0.6331 202,851.0 -0.53%
2025-07-18 $63.42 $62.62 $0.80 137,403.0 -0.76%
2025-07-17 $63.50 $62.95 $0.55 166,800.0 -0.99%
2025-07-16 $63.83 $63.29 $0.54 121,000.0 +1.24%
2025-07-15 $64.29 $62.97 $1.32 116,485.0 -1.96%
2025-07-14 $64.31 $63.91 $0.40 138,875.0 +0.16%
2025-07-11 $64.56 $63.88 $0.6792 91,774.0 -0.97%
2025-07-10 $65.34 $64.23 $1.11 108,661.0 +0.56%
2025-07-09 $64.47 $63.91 $0.5579 116,726.0 +0.55%
2025-07-08 $64.57 $63.67 $0.90 147,259.0 +0.58%
2025-07-07 $64.26 $63.39 $0.8693 221,083.0 -0.99%

Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $62.55 $61.85 $0.6974 321,321.0 +0.00%
2025-07 $65.34 $61.85 $3.49 3,727,223.0 -2.33%
2025-06 $65.04 $62.12 $2.92 3,193,153.0 +1.83%
2025-05 $65.52 $60.35 $5.17 3,445,910.0 -4.75%
2025-04 $68.08 $60.39 $7.69 3,477,853.0 -3.50%
2025-03 $70.58 $67.09 $3.49 3,067,131.0 -2.46%
2025-02 $70.67 $68.39 $2.28 2,998,665.0 +0.30%
2025-01 $70.66 $65.26 $5.40 3,176,456.0 +6.86%

Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.24 $64.72 $5.52 3,019,599.0 -7.01%
2024-11 $71.82 $66.54 $5.28 2,734,762.0 +0.83%
2024-10 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
2024-09 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
2024-08 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
2024-07 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
2024-06 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
2024-05 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
2024-04 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
2024-03 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
2024-02 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
2024-01 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
2023-11 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
2023-10 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
2023-09 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
2023-08 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
2023-07 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
2023-06 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
2023-05 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
2023-04 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
2023-03 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
2023-02 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
2023-01 $64.40 $62.57 $1.83 3,969,795.0 -0.73%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):