Stockscreener 앱 받기
73.77
0.07%
-0.05
시간 외 거래:
73.77
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $74.11 | $73.27 | $0.84 | 112,746.0 | -0.07% |
| 2026-06-15 | $74.25 | $73.20 | $1.05 | 206,698.0 | -0.32% |
| 2026-06-12 | $74.53 | $73.86 | $0.67 | 92,901.0 | -0.13% |
| 2026-06-11 | $74.60 | $73.48 | $1.12 | 156,128.0 | +0.94% |
| 2026-06-10 | $74.50 | $73.44 | $1.06 | 244,794.0 | -1.16% |
| 2026-06-09 | $74.46 | $73.68 | $0.7799 | 157,406.0 | +1.45% |
| 2026-06-08 | $74.02 | $73.15 | $0.87 | 189,634.0 | -0.23% |
| 2026-06-05 | $74.27 | $73.43 | $0.8429 | 625,888.0 | +0.25% |
| 2026-06-04 | $73.58 | $72.25 | $1.33 | 182,749.0 | +2.97% |
| 2026-06-03 | $71.37 | $70.43 | $0.94 | 152,121.0 | +0.82% |
| 2026-06-02 | $71.06 | $70.18 | $0.8844 | 175,357.0 | -1.25% |
| 2026-06-01 | $71.72 | $71.17 | $0.55 | 166,333.0 | -1.09% |
| 2026-05-29 | $72.87 | $72.13 | $0.74 | 123,821.0 | -0.78% |
| 2026-05-28 | $72.98 | $72.00 | $0.98 | 172,229.0 | +1.35% |
| 2026-05-27 | $72.45 | $71.65 | $0.80 | 238,260.0 | +0.24% |
| 2026-05-26 | $72.25 | $71.64 | $0.61 | 168,694.0 | -0.68% |
| 2026-05-22 | $72.50 | $71.91 | $0.595 | 101,618.0 | +0.98% |
| 2026-05-21 | $71.56 | $70.35 | $1.21 | 143,355.0 | +0.65% |
| 2026-05-20 | $71.29 | $70.59 | $0.7007 | 246,510.0 | +0.25% |
| 2026-05-19 | $71.15 | $69.73 | $1.42 | 101,788.0 | +0.94% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $74.60 | $70.18 | $4.42 | 2,575,501.0 | +2.10% |
| 2026-05 | $72.98 | $69.10 | $3.88 | 3,429,765.0 | +2.63% |
| 2026-04 | $72.14 | $68.58 | $3.56 | 4,129,449.0 | +0.06% |
| 2026-03 | $76.03 | $68.46 | $7.57 | 3,845,859.0 | -7.76% |
| 2026-02 | $76.28 | $73.71 | $2.57 | 4,083,302.0 | +2.90% |
| 2026-01 | $77.10 | $73.42 | $3.68 | 3,720,397.0 | -0.20% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.87 | $72.36 | $3.51 | 2,701,793.0 | -1.49% |
| 2025-11 | $76.38 | $68.79 | $7.59 | 3,581,454.0 | +8.93% |
| 2025-10 | $70.60 | $67.06 | $3.54 | 3,526,557.0 | +4.13% |
| 2025-09 | $67.11 | $64.30 | $2.81 | 3,284,989.0 | +1.83% |
| 2025-08 | $66.35 | $61.11 | $5.24 | 3,687,142.0 | +5.60% |
| 2025-07 | $65.34 | $61.98 | $3.36 | 3,405,902.0 | -2.75% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
0.10%
0.22%
자본화:
|
볼륨(24시간):