Stockscreener 앱 받기
70.98
0.62%
-0.4301
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $71.44 | $70.86 | $0.585 | 40,910.0 | -0.64% |
| 2026-04-15 | $72.01 | $70.99 | $1.02 | 373,718.0 | -0.54% |
| 2026-04-14 | $72.14 | $71.03 | $1.11 | 142,540.0 | +0.81% |
| 2026-04-13 | $71.26 | $70.39 | $0.87 | 108,955.0 | +0.74% |
| 2026-04-10 | $71.94 | $70.62 | $1.32 | 103,639.0 | -1.39% |
| 2026-04-09 | $72.08 | $71.23 | $0.85 | 233,277.0 | -0.21% |
| 2026-04-08 | $71.88 | $71.08 | $0.80 | 148,729.0 | +1.97% |
| 2026-04-07 | $70.58 | $69.67 | $0.91 | 294,842.0 | +0.20% |
| 2026-04-06 | $70.69 | $70.09 | $0.595 | 107,381.0 | -0.31% |
| 2026-04-02 | $71.25 | $70.24 | $1.01 | 112,258.0 | -0.52% |
| 2026-04-01 | $71.36 | $70.57 | $0.79 | 166,027.0 | +0.78% |
| 2026-03-31 | $70.44 | $69.29 | $1.15 | 201,385.0 | +2.28% |
| 2026-03-30 | $69.19 | $68.62 | $0.57 | 228,656.0 | +0.38% |
| 2026-03-27 | $69.81 | $68.46 | $1.35 | 234,424.0 | -1.95% |
| 2026-03-26 | $70.42 | $69.81 | $0.61 | 228,475.0 | -0.36% |
| 2026-03-25 | $70.27 | $69.69 | $0.5801 | 115,360.0 | +1.15% |
| 2026-03-24 | $69.53 | $68.68 | $0.85 | 191,154.0 | -0.09% |
| 2026-03-23 | $70.19 | $69.32 | $0.87 | 153,945.0 | +0.22% |
| 2026-03-20 | $70.10 | $68.95 | $1.15 | 235,626.0 | -1.31% |
| 2026-03-19 | $70.68 | $69.99 | $0.69 | 156,762.0 | -0.27% |
| 2026-03-18 | $71.30 | $70.34 | $0.96 | 170,695.0 | -1.68% |
| 2026-03-17 | $72.50 | $71.52 | $0.98 | 220,216.0 | -0.67% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $72.14 | $69.67 | $2.47 | 1,832,276.0 | +0.85% |
| 2026-03 | $76.03 | $68.46 | $7.57 | 3,845,859.0 | -7.76% |
| 2026-02 | $76.28 | $73.71 | $2.57 | 4,083,302.0 | +2.90% |
| 2026-01 | $77.10 | $73.42 | $3.68 | 3,720,397.0 | -0.20% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.87 | $72.36 | $3.51 | 2,701,793.0 | -1.49% |
| 2025-11 | $76.38 | $68.79 | $7.59 | 3,581,454.0 | +8.93% |
| 2025-10 | $70.60 | $67.06 | $3.54 | 3,526,557.0 | +4.13% |
| 2025-09 | $67.11 | $64.30 | $2.81 | 3,284,989.0 | +1.83% |
| 2025-08 | $66.35 | $61.11 | $5.24 | 3,687,142.0 | +5.60% |
| 2025-07 | $65.34 | $61.98 | $3.36 | 3,405,902.0 | -2.75% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
0.26%
0.19%
자본화:
|
볼륨(24시간):