Stockscreener 앱 받기
74.25
0.44%
-0.33
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $74.95 | $74.14 | $0.812 | 165,721.0 | -0.44% |
| 2026-02-11 | $74.61 | $73.71 | $0.895 | 210,055.0 | +0.47% |
| 2026-02-10 | $74.89 | $74.17 | $0.715 | 103,415.0 | -0.51% |
| 2026-02-09 | $75.35 | $74.44 | $0.91 | 163,581.0 | -0.77% |
| 2026-02-06 | $75.21 | $74.45 | $0.7601 | 110,662.0 | +1.87% |
| 2026-02-05 | $74.91 | $73.75 | $1.16 | 122,770.0 | -0.94% |
| 2026-02-04 | $74.84 | $73.95 | $0.885 | 94,447.0 | +0.84% |
| 2026-02-03 | $75.24 | $73.71 | $1.53 | 1,409,725.0 | -0.93% |
| 2026-02-02 | $74.70 | $73.80 | $0.90 | 279,228.0 | +0.61% |
| 2026-01-30 | $74.21 | $73.48 | $0.73 | 193,340.0 | +0.39% |
| 2026-01-29 | $74.13 | $73.65 | $0.4788 | 145,544.0 | -0.27% |
| 2026-01-28 | $74.48 | $73.73 | $0.7526 | 288,161.0 | -0.88% |
| 2026-01-27 | $75.40 | $74.53 | $0.868 | 173,891.0 | -1.49% |
| 2026-01-26 | $75.92 | $75.19 | $0.73 | 119,129.0 | +0.38% |
| 2026-01-23 | $76.07 | $75.21 | $0.8594 | 105,473.0 | -0.71% |
| 2026-01-22 | $76.50 | $75.77 | $0.73 | 199,045.0 | +0.17% |
| 2026-01-21 | $76.08 | $74.59 | $1.49 | 175,425.0 | +1.77% |
| 2026-01-20 | $74.83 | $73.59 | $1.24 | 244,286.0 | -0.17% |
| 2026-01-16 | $75.25 | $74.75 | $0.50 | 172,636.0 | -0.73% |
| 2026-01-15 | $75.61 | $74.64 | $0.97 | 159,456.0 | -0.50% |
| 2026-01-14 | $75.76 | $75.06 | $0.6999 | 260,371.0 | +0.64% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $75.35 | $73.71 | $1.64 | 2,825,325.0 | +0.16% |
| 2026-01 | $77.10 | $73.42 | $3.68 | 3,720,397.0 | -0.20% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.87 | $72.36 | $3.51 | 2,701,793.0 | -1.49% |
| 2025-11 | $76.38 | $68.79 | $7.59 | 3,581,454.0 | +8.93% |
| 2025-10 | $70.60 | $67.06 | $3.54 | 3,526,557.0 | +4.13% |
| 2025-09 | $67.11 | $64.30 | $2.81 | 3,284,989.0 | +1.83% |
| 2025-08 | $66.35 | $61.11 | $5.24 | 3,687,142.0 | +5.60% |
| 2025-07 | $65.34 | $61.98 | $3.36 | 3,405,902.0 | -2.75% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
1.07%
자본화:
|
볼륨(24시간):