Stockscreener 앱 받기
68.54
0.12%
0.08
시간 외 거래:
68.57
0.03
+0.04%
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $68.77 | $68.47 | $0.2961 | 105,454.0 | +0.12% |
| 2024-11-21 | $68.53 | $67.53 | $0.999 | 226,771.0 | +0.82% |
| 2024-11-20 | $67.90 | $67.09 | $0.81 | 115,443.0 | +1.27% |
| 2024-11-19 | $67.22 | $66.54 | $0.68 | 150,947.0 | -0.36% |
| 2024-11-18 | $67.36 | $67.04 | $0.32 | 176,827.0 | +0.03% |
| 2024-11-15 | $68.36 | $67.21 | $1.15 | 217,283.0 | -2.18% |
| 2024-11-14 | $69.81 | $68.68 | $1.13 | 144,808.0 | -1.67% |
| 2024-11-13 | $70.40 | $69.90 | $0.50 | 108,814.0 | -0.38% |
| 2024-11-12 | $71.18 | $70.16 | $1.02 | 200,789.0 | -1.45% |
| 2024-11-11 | $71.77 | $71.14 | $0.63 | 101,514.0 | -0.41% |
| 2024-11-08 | $71.82 | $71.06 | $0.7641 | 73,131.0 | +0.75% |
| 2024-11-07 | $71.12 | $70.64 | $0.4799 | 150,576.0 | +0.67% |
| 2024-11-06 | $71.57 | $70.17 | $1.40 | 272,338.0 | +0.37% |
| 2024-11-05 | $70.29 | $69.35 | $0.9375 | 92,763.0 | +0.83% |
| 2024-11-04 | $70.17 | $69.63 | $0.5447 | 75,865.0 | -0.61% |
| 2024-11-01 | $70.36 | $69.85 | $0.5098 | 77,687.0 | +0.72% |
| 2024-10-31 | $70.05 | $69.61 | $0.44 | 79,049.0 | -0.91% |
| 2024-10-30 | $70.30 | $69.25 | $1.05 | 110,763.0 | -0.18% |
| 2024-10-29 | $70.74 | $70.36 | $0.3795 | 96,949.0 | -0.13% |
| 2024-10-28 | $70.81 | $70.46 | $0.35 | 64,749.0 | +0.20% |
| 2024-10-25 | $70.95 | $70.23 | $0.72 | 105,740.0 | -0.54% |
| 2024-10-24 | $71.41 | $70.68 | $0.7267 | 53,733.0 | -0.63% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,396,464.0 | -1.55% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.80 | $62.95 | $3.84 | 3,494,155.0 | -2.42% |
| 2022-11 | $65.57 | $60.75 | $4.82 | 3,335,270.0 | +4.61% |
| 2022-10 | $62.92 | $56.83 | $6.09 | 3,095,892.0 | +8.73% |
| 2022-09 | $63.09 | $57.29 | $5.80 | 4,356,811.0 | -3.48% |
| 2022-08 | $64.62 | $59.68 | $4.94 | 3,258,402.0 | -5.31% |
| 2022-07 | $63.69 | $59.64 | $4.05 | 2,554,455.0 | +3.97% |
| 2022-06 | $62.52 | $55.92 | $6.60 | 4,110,560.0 | -2.51% |
| 2022-05 | $63.20 | $58.77 | $4.43 | 3,935,083.0 | +0.94% |
| 2022-04 | $68.45 | $61.59 | $6.86 | 4,239,006.0 | -6.11% |
| 2022-03 | $66.62 | $61.17 | $5.45 | 3,369,259.0 | +4.89% |
| 2022-02 | $64.83 | $59.31 | $5.52 | 3,345,466.0 | -0.98% |
| 2022-01 | $68.60 | $59.89 | $8.71 | 4,989,229.0 | -7.92% |
0.73%
자본화:
|
볼륨(24시간):