Stockscreener 앱 받기
63.34
0.21%
0.0804
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $63.52 | $63.32 | $0.1987 | 7,791.0 | +0.36% |
| 2025-05-08 | $63.84 | $62.96 | $0.88 | 121,104.0 | -0.77% |
| 2025-05-07 | $63.85 | $63.24 | $0.61 | 102,017.0 | +0.89% |
| 2025-05-06 | $64.58 | $63.10 | $1.48 | 90,942.0 | -2.92% |
| 2025-05-05 | $65.34 | $64.86 | $0.485 | 103,986.0 | -0.31% |
| 2025-05-02 | $65.52 | $64.83 | $0.6855 | 121,074.0 | +1.48% |
| 2025-05-01 | $65.35 | $64.31 | $1.04 | 107,576.0 | -2.41% |
| 2025-04-30 | $66.14 | $64.95 | $1.19 | 90,725.0 | +0.70% |
| 2025-04-29 | $65.81 | $64.70 | $1.11 | 150,456.0 | +0.65% |
| 2025-04-28 | $65.25 | $64.52 | $0.7299 | 132,606.0 | +0.37% |
| 2025-04-25 | $64.86 | $63.81 | $1.04 | 231,919.0 | +0.48% |
| 2025-04-24 | $64.60 | $63.41 | $1.19 | 81,309.0 | +1.40% |
| 2025-04-23 | $64.72 | $63.47 | $1.25 | 99,628.0 | +0.63% |
| 2025-04-22 | $63.30 | $62.48 | $0.815 | 119,644.0 | +1.74% |
| 2025-04-21 | $63.25 | $61.62 | $1.63 | 155,203.0 | -2.08% |
| 2025-04-17 | $63.85 | $63.19 | $0.66 | 135,628.0 | -0.41% |
| 2025-04-16 | $64.72 | $63.38 | $1.34 | 101,546.0 | -0.98% |
| 2025-04-15 | $64.92 | $64.13 | $0.7861 | 93,760.0 | -0.59% |
| 2025-04-14 | $64.98 | $64.08 | $0.8964 | 90,243.0 | +1.31% |
| 2025-04-11 | $64.19 | $62.38 | $1.80 | 134,802.0 | +1.40% |
| 2025-04-10 | $64.38 | $61.23 | $3.15 | 248,791.0 | -2.94% |
| 2025-04-09 | $65.07 | $60.39 | $4.68 | 187,285.0 | +4.79% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $65.52 | $62.96 | $2.56 | 654,490.0 | -3.71% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
0.42%
0.35%
자본화:
|
볼륨(24시간):