Stockscreener 앱 받기
68.19
0.04%
-0.03
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $68.61 | $68.11 | $0.50 | 103,141.0 | -0.04% |
| 2025-10-10 | $69.51 | $68.11 | $1.40 | 353,491.0 | -1.49% |
| 2025-10-09 | $69.71 | $69.16 | $0.55 | 87,436.0 | -0.13% |
| 2025-10-08 | $69.57 | $69.14 | $0.432 | 93,819.0 | +0.26% |
| 2025-10-07 | $69.27 | $68.81 | $0.4609 | 137,213.0 | +0.07% |
| 2025-10-06 | $69.56 | $69.08 | $0.475 | 133,551.0 | -0.42% |
| 2025-10-03 | $70.03 | $68.85 | $1.18 | 201,182.0 | +1.11% |
| 2025-10-02 | $68.74 | $68.16 | $0.5799 | 208,139.0 | -0.07% |
| 2025-10-01 | $68.85 | $67.06 | $1.79 | 421,459.0 | +2.72% |
| 2025-09-30 | $66.98 | $65.36 | $1.62 | 275,925.0 | +2.20% |
| 2025-09-29 | $65.45 | $64.92 | $0.53 | 117,890.0 | +0.34% |
| 2025-09-26 | $65.24 | $64.75 | $0.49 | 284,900.0 | +1.16% |
| 2025-09-25 | $65.37 | $64.30 | $1.07 | 141,138.0 | -1.62% |
| 2025-09-24 | $65.87 | $65.42 | $0.45 | 159,917.0 | -0.40% |
| 2025-09-23 | $66.05 | $65.52 | $0.53 | 107,233.0 | +0.09% |
| 2025-09-22 | $65.98 | $65.28 | $0.6999 | 152,506.0 | +0.08% |
| 2025-09-19 | $65.94 | $65.63 | $0.31 | 107,116.0 | -0.68% |
| 2025-09-18 | $66.16 | $65.77 | $0.387 | 195,467.0 | +0.53% |
| 2025-09-17 | $66.34 | $65.59 | $0.75 | 197,136.0 | +0.23% |
| 2025-09-16 | $65.80 | $65.45 | $0.3526 | 140,385.0 | +0.03% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $70.03 | $67.06 | $2.97 | 1,842,572.0 | +1.97% |
| 2025-09 | $67.11 | $64.30 | $2.81 | 3,284,989.0 | +1.83% |
| 2025-08 | $66.35 | $61.11 | $5.24 | 3,687,142.0 | +5.60% |
| 2025-07 | $65.34 | $61.98 | $3.36 | 3,405,902.0 | -2.75% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
0.91%
자본화:
|
볼륨(24시간):