Stockscreener 앱 받기
39.46
3.94%
-1.62
시간 외 거래:
39.46
Federated Hermes Inc 주식 (FHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $40.25 | $39.28 | $0.97 | 1,079,780.0 | -3.94% |
| 2025-04-02 | $41.35 | $40.42 | $0.925 | 511,113.0 | +0.39% |
| 2025-04-01 | $41.18 | $40.40 | $0.78 | 498,034.0 | +0.37% |
| 2025-03-31 | $40.97 | $40.18 | $0.785 | 591,507.0 | +0.20% |
| 2025-03-28 | $41.08 | $40.00 | $1.08 | 787,745.0 | -1.29% |
| 2025-03-27 | $41.59 | $40.88 | $0.705 | 681,535.0 | -0.70% |
| 2025-03-26 | $41.75 | $40.89 | $0.86 | 803,628.0 | +0.73% |
| 2025-03-25 | $41.30 | $40.39 | $0.91 | 873,853.0 | +2.08% |
| 2025-03-24 | $40.43 | $39.76 | $0.67 | 756,596.0 | +2.51% |
| 2025-03-21 | $39.86 | $39.15 | $0.715 | 4,160,494.0 | -1.01% |
| 2025-03-20 | $39.99 | $39.33 | $0.665 | 743,764.0 | -0.20% |
| 2025-03-19 | $40.06 | $39.30 | $0.755 | 720,408.0 | +1.66% |
| 2025-03-18 | $39.68 | $38.90 | $0.785 | 664,948.0 | -0.91% |
| 2025-03-17 | $39.80 | $38.84 | $0.965 | 791,656.0 | +1.44% |
| 2025-03-14 | $39.05 | $37.68 | $1.37 | 1,038,769.0 | +3.81% |
| 2025-03-13 | $38.31 | $37.51 | $0.80 | 892,351.0 | -0.21% |
| 2025-03-12 | $39.25 | $36.96 | $2.29 | 1,307,864.0 | -3.19% |
| 2025-03-11 | $39.51 | $38.77 | $0.74 | 1,663,005.0 | +0.44% |
| 2025-03-10 | $39.26 | $38.29 | $0.97 | 1,115,849.0 | -0.28% |
| 2025-03-07 | $39.51 | $38.35 | $1.16 | 1,041,264.0 | -0.33% |
| 2025-03-06 | $39.14 | $38.21 | $0.9283 | 815,296.0 | +0.13% |
| 2025-03-05 | $39.17 | $37.67 | $1.50 | 1,024,036.0 | +3.04% |
Federated Hermes Inc 주식 (FHI) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Inc 주식 (FHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.35 | $39.28 | $2.07 | 3,168,707.0 | -3.21% |
| 2025-03 | $41.75 | $36.96 | $4.79 | 21,440,573.0 | +5.21% |
| 2025-02 | $40.27 | $37.65 | $2.62 | 11,375,354.0 | -2.56% |
| 2025-01 | $41.38 | $37.40 | $3.98 | 12,833,125.0 | -3.26% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.92 | $40.49 | $3.43 | 10,155,369.0 | -4.26% |
| 2024-11 | $43.23 | $39.57 | $3.66 | 9,228,951.0 | +6.53% |
| 2024-10 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
| 2024-09 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
| 2024-08 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
| 2024-07 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
| 2024-06 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
| 2024-05 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
| 2024-04 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| 2024-03 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| 2024-02 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| 2024-01 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.39 | $31.35 | $3.04 | 18,156,371.0 | +6.41% |
| 2023-11 | $33.30 | $31.08 | $2.22 | 14,173,635.0 | +0.38% |
| 2023-10 | $34.93 | $30.23 | $4.70 | 21,073,827.0 | -6.41% |
| 2023-09 | $35.67 | $33.63 | $2.04 | 15,190,255.0 | -2.56% |
| 2023-08 | $35.20 | $32.36 | $2.84 | 15,297,146.0 | +2.75% |
| 2023-07 | $37.31 | $33.26 | $4.05 | 18,585,900.0 | -5.63% |
| 2023-06 | $38.93 | $34.37 | $4.56 | 33,305,979.0 | +4.12% |
| 2023-05 | $42.02 | $34.08 | $7.94 | 20,420,058.0 | -16.82% |
| 2023-04 | $45.55 | $39.24 | $6.31 | 17,833,286.0 | +3.11% |
| 2023-03 | $41.43 | $36.52 | $4.91 | 27,310,036.0 | +2.01% |
| 2023-02 | $41.20 | $38.17 | $3.03 | 11,705,372.0 | +0.13% |
| 2023-01 | $39.48 | $36.24 | $3.24 | 13,428,544.0 | +8.23% |
7.55%
자본화:
|
볼륨(24시간):