Stockscreener 앱 받기
63.70
0.90%
0.57
Federated Hermes Inc 주식 (FHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $63.95 | $62.99 | $0.96 | 453,406.0 | +0.90% |
| 2026-08-20 | $64.28 | $62.99 | $1.29 | 433,547.0 | -1.33% |
| 2026-08-19 | $64.87 | $63.61 | $1.26 | 447,625.0 | +0.14% |
| 2026-08-18 | $64.52 | $63.05 | $1.47 | 778,621.0 | -0.41% |
| 2026-08-17 | $64.67 | $63.64 | $1.03 | 550,309.0 | +0.03% |
| 2026-08-14 | $64.20 | $62.83 | $1.37 | 425,686.0 | +0.91% |
| 2026-08-13 | $63.61 | $61.98 | $1.63 | 460,058.0 | +0.87% |
| 2026-08-12 | $66.06 | $62.18 | $3.88 | 470,362.0 | +0.00% |
| 2026-08-11 | $64.63 | $62.62 | $2.01 | 304,273.0 | -0.22% |
| 2026-08-10 | $63.95 | $62.76 | $1.20 | 371,481.0 | -0.03% |
| 2026-08-07 | $63.29 | $62.37 | $0.92 | 368,640.0 | -0.14% |
| 2026-08-06 | $64.22 | $62.98 | $1.24 | 567,550.0 | -1.28% |
| 2026-08-05 | $67.20 | $63.88 | $3.32 | 788,463.0 | -1.37% |
| 2026-08-04 | $64.99 | $63.65 | $1.34 | 734,563.0 | +1.60% |
| 2026-08-03 | $63.99 | $60.49 | $3.50 | 784,311.0 | +6.51% |
| 2026-07-31 | $60.59 | $57.84 | $2.74 | 696,509.0 | +0.94% |
| 2026-07-30 | $60.26 | $58.98 | $1.28 | 663,721.0 | -1.02% |
| 2026-07-29 | $61.01 | $59.99 | $1.02 | 600,824.0 | -0.74% |
| 2026-07-28 | $60.60 | $59.11 | $1.49 | 433,545.0 | +2.21% |
| 2026-07-27 | $59.45 | $58.37 | $1.09 | 474,825.0 | +2.24% |
| 2026-07-24 | $58.51 | $57.42 | $1.09 | 424,444.0 | +1.06% |
| 2026-07-23 | $57.44 | $56.96 | $0.485 | 385,579.0 | -0.59% |
Federated Hermes Inc 주식 (FHI) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Inc 주식 (FHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $67.20 | $60.49 | $6.71 | 8,392,301.0 | +6.11% |
| 2026-07 | $61.01 | $54.44 | $6.57 | 12,689,840.0 | +8.71% |
| 2026-06 | $60.17 | $54.88 | $5.29 | 14,022,329.0 | -1.50% |
| 2026-05 | $57.57 | $52.35 | $5.22 | 16,721,753.0 | -3.49% |
| 2026-04 | $59.05 | $54.49 | $4.56 | 17,739,910.0 | +2.43% |
| 2026-03 | $57.99 | $53.28 | $4.71 | 18,334,047.0 | +1.25% |
| 2026-02 | $57.22 | $51.83 | $5.39 | 12,761,449.0 | +5.12% |
| 2026-01 | $55.13 | $50.81 | $4.32 | 12,179,668.0 | +2.32% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.48 | $49.58 | $4.90 | 11,896,838.0 | +5.70% |
| 2025-11 | $50.92 | $47.27 | $3.66 | 9,984,016.0 | +3.49% |
| 2025-10 | $53.45 | $46.66 | $6.79 | 12,305,447.0 | -6.64% |
| 2025-09 | $54.10 | $51.25 | $2.85 | 13,499,627.0 | -2.20% |
| 2025-08 | $54.42 | $47.26 | $7.16 | 15,041,340.0 | +7.12% |
| 2025-07 | $50.09 | $44.18 | $5.91 | 12,286,079.0 | +11.85% |
| 2025-06 | $44.62 | $41.55 | $3.08 | 17,376,161.0 | +5.02% |
| 2025-05 | $43.87 | $40.24 | $3.63 | 17,253,623.0 | +3.92% |
| 2025-04 | $41.35 | $35.05 | $6.30 | 19,088,011.0 | -0.39% |
| 2025-03 | $41.75 | $36.96 | $4.79 | 21,440,573.0 | +5.21% |
| 2025-02 | $40.27 | $37.65 | $2.62 | 11,375,354.0 | -2.56% |
| 2025-01 | $41.38 | $37.40 | $3.98 | 12,833,125.0 | -3.26% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.92 | $40.49 | $3.43 | 10,155,369.0 | -4.26% |
| 2024-11 | $43.23 | $39.57 | $3.66 | 9,228,951.0 | +6.53% |
| 2024-10 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
| 2024-09 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
| 2024-08 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
| 2024-07 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
| 2024-06 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
| 2024-05 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
| 2024-04 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| 2024-03 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| 2024-02 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| 2024-01 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
0.73%
자본화:
|
볼륨(24시간):