Stockscreener 앱 받기
42.84
0.05%
-0.02
Federated Hermes Inc 주식 (FHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $43.23 | $42.66 | $0.5699 | 323,462.0 | -0.05% |
| 2024-11-26 | $42.90 | $42.10 | $0.80 | 436,102.0 | +0.54% |
| 2024-11-25 | $43.06 | $42.38 | $0.6788 | 635,198.0 | +0.68% |
| 2024-11-22 | $42.46 | $41.70 | $0.755 | 424,431.0 | +1.51% |
| 2024-11-21 | $41.87 | $41.26 | $0.6079 | 493,501.0 | +0.70% |
| 2024-11-20 | $41.44 | $40.81 | $0.6319 | 425,821.0 | +0.36% |
| 2024-11-19 | $42.09 | $41.03 | $1.06 | 663,677.0 | -2.11% |
| 2024-11-18 | $42.38 | $41.80 | $0.575 | 499,796.0 | -0.05% |
| 2024-11-15 | $42.48 | $41.97 | $0.51 | 540,490.0 | +0.40% |
| 2024-11-14 | $42.12 | $41.54 | $0.575 | 338,256.0 | +0.86% |
| 2024-11-13 | $42.24 | $41.55 | $0.685 | 338,139.0 | -0.72% |
| 2024-11-12 | $42.40 | $41.70 | $0.705 | 642,425.0 | -0.59% |
| 2024-11-11 | $42.22 | $41.56 | $0.655 | 344,018.0 | +2.68% |
| 2024-11-08 | $41.54 | $41.00 | $0.54 | 381,545.0 | -0.94% |
| 2024-11-07 | $42.08 | $41.47 | $0.61 | 445,387.0 | -0.91% |
| 2024-11-06 | $42.56 | $41.34 | $1.22 | 691,843.0 | +3.54% |
| 2024-11-05 | $40.45 | $39.75 | $0.70 | 452,879.0 | +1.05% |
| 2024-11-04 | $40.48 | $39.57 | $0.915 | 514,658.0 | -1.28% |
| 2024-11-01 | $40.54 | $39.91 | $0.63 | 456,290.0 | +1.02% |
| 2024-10-31 | $40.65 | $40.05 | $0.60 | 526,682.0 | -0.42% |
| 2024-10-30 | $40.36 | $39.68 | $0.68 | 1,331,151.0 | +1.49% |
| 2024-10-29 | $40.27 | $39.51 | $0.76 | 935,020.0 | -0.35% |
Federated Hermes Inc 주식 (FHI) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Inc 주식 (FHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.23 | $39.57 | $3.66 | 9,371,380.0 | +6.75% |
| 2024-10 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
| 2024-09 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
| 2024-08 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
| 2024-07 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
| 2024-06 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
| 2024-05 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
| 2024-04 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| 2024-03 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| 2024-02 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| 2024-01 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.39 | $31.35 | $3.04 | 18,156,371.0 | +6.41% |
| 2023-11 | $33.30 | $31.08 | $2.22 | 14,173,635.0 | +0.38% |
| 2023-10 | $34.93 | $30.23 | $4.70 | 21,073,827.0 | -6.41% |
| 2023-09 | $35.67 | $33.63 | $2.04 | 15,190,255.0 | -2.56% |
| 2023-08 | $35.20 | $32.36 | $2.84 | 15,297,146.0 | +2.75% |
| 2023-07 | $37.31 | $33.26 | $4.05 | 18,585,900.0 | -5.63% |
| 2023-06 | $38.93 | $34.37 | $4.56 | 33,305,979.0 | +4.12% |
| 2023-05 | $42.02 | $34.08 | $7.94 | 20,420,058.0 | -16.82% |
| 2023-04 | $45.55 | $39.24 | $6.31 | 17,833,286.0 | +3.11% |
| 2023-03 | $41.43 | $36.52 | $4.91 | 27,310,036.0 | +2.01% |
| 2023-02 | $41.20 | $38.17 | $3.03 | 11,705,372.0 | +0.13% |
| 2023-01 | $39.48 | $36.24 | $3.24 | 13,428,544.0 | +8.23% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.82 | $35.02 | $3.80 | 11,416,095.0 | -4.35% |
| 2022-11 | $38.25 | $33.79 | $4.46 | 12,433,025.0 | +9.24% |
| 2022-10 | $35.68 | $30.30 | $5.38 | 13,822,554.0 | +4.92% |
| 2022-09 | $35.83 | $32.08 | $3.75 | 17,140,236.0 | -2.76% |
| 2022-08 | $35.82 | $33.51 | $2.31 | 9,934,386.0 | -0.15% |
| 2022-07 | $35.18 | $31.14 | $4.04 | 10,910,836.0 | +7.30% |
| 2022-06 | $34.98 | $28.69 | $6.29 | 17,990,966.0 | -6.42% |
| 2022-05 | $34.36 | $27.88 | $6.48 | 18,201,444.0 | +19.28% |
| 2022-04 | $34.47 | $28.44 | $6.03 | 13,335,756.0 | -16.38% |
| 2022-03 | $34.97 | $30.16 | $4.81 | 15,299,032.0 | +4.25% |
| 2022-02 | $34.78 | $30.61 | $4.17 | 14,134,212.0 | -1.33% |
| 2022-01 | $39.82 | $31.07 | $8.75 | 17,187,647.0 | -11.89% |
0.17%
0.02%
자본화:
|
볼륨(24시간):