Stockscreener 앱 받기
58.85
0.21%
0.0961
Federated Hermes Inc 주식 (FHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $58.96 | $58.25 | $0.7113 | 35,635.0 | +0.36% |
| 2026-06-16 | $59.05 | $58.06 | $0.985 | 504,884.0 | +0.93% |
| 2026-06-15 | $58.98 | $57.86 | $1.12 | 606,460.0 | -0.07% |
| 2026-06-12 | $58.88 | $57.99 | $0.89 | 376,891.0 | +0.66% |
| 2026-06-11 | $58.11 | $57.05 | $1.06 | 419,352.0 | +0.94% |
| 2026-06-10 | $58.45 | $57.02 | $1.44 | 685,038.0 | -0.56% |
| 2026-06-09 | $58.35 | $57.24 | $1.11 | 746,371.0 | +1.23% |
| 2026-06-08 | $58.00 | $56.88 | $1.12 | 795,500.0 | -0.14% |
| 2026-06-05 | $57.23 | $56.17 | $1.06 | 506,277.0 | +0.18% |
| 2026-06-04 | $57.68 | $56.12 | $1.55 | 537,026.0 | +1.84% |
| 2026-06-03 | $56.12 | $54.88 | $1.24 | 867,293.0 | -0.37% |
| 2026-06-02 | $56.70 | $55.63 | $1.07 | 1,302,792.0 | +0.39% |
| 2026-06-01 | $56.43 | $55.53 | $0.90 | 687,460.0 | -0.30% |
| 2026-05-29 | $56.78 | $55.21 | $1.57 | 1,209,318.0 | +1.06% |
| 2026-05-28 | $56.54 | $54.41 | $2.13 | 968,223.0 | -2.50% |
| 2026-05-27 | $57.19 | $55.60 | $1.59 | 744,014.0 | +1.73% |
| 2026-05-26 | $56.01 | $54.75 | $1.26 | 481,877.0 | +2.03% |
| 2026-05-22 | $54.99 | $53.85 | $1.14 | 569,250.0 | +1.76% |
| 2026-05-21 | $54.08 | $52.83 | $1.25 | 698,515.0 | +0.19% |
| 2026-05-20 | $54.37 | $52.76 | $1.61 | 782,541.0 | +0.07% |
| 2026-05-19 | $55.17 | $53.69 | $1.48 | 1,037,065.0 | -1.29% |
Federated Hermes Inc 주식 (FHI) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Inc 주식 (FHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $59.05 | $54.88 | $4.16 | 8,070,979.0 | +5.18% |
| 2026-05 | $57.57 | $52.35 | $5.22 | 16,721,753.0 | -3.49% |
| 2026-04 | $59.05 | $54.49 | $4.56 | 17,739,910.0 | +2.43% |
| 2026-03 | $57.99 | $53.28 | $4.71 | 18,334,047.0 | +1.25% |
| 2026-02 | $57.22 | $51.83 | $5.39 | 12,761,449.0 | +5.12% |
| 2026-01 | $55.13 | $50.81 | $4.32 | 12,179,668.0 | +2.32% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.48 | $49.58 | $4.90 | 11,896,838.0 | +5.70% |
| 2025-11 | $50.92 | $47.27 | $3.66 | 9,984,016.0 | +3.49% |
| 2025-10 | $53.45 | $46.66 | $6.79 | 12,305,447.0 | -6.64% |
| 2025-09 | $54.10 | $51.25 | $2.85 | 13,499,627.0 | -2.20% |
| 2025-08 | $54.42 | $47.26 | $7.16 | 15,041,340.0 | +7.12% |
| 2025-07 | $50.09 | $44.18 | $5.91 | 12,286,079.0 | +11.85% |
| 2025-06 | $44.62 | $41.55 | $3.08 | 17,376,161.0 | +5.02% |
| 2025-05 | $43.87 | $40.24 | $3.63 | 17,253,623.0 | +3.92% |
| 2025-04 | $41.35 | $35.05 | $6.30 | 19,088,011.0 | -0.39% |
| 2025-03 | $41.75 | $36.96 | $4.79 | 21,440,573.0 | +5.21% |
| 2025-02 | $40.27 | $37.65 | $2.62 | 11,375,354.0 | -2.56% |
| 2025-01 | $41.38 | $37.40 | $3.98 | 12,833,125.0 | -3.26% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.92 | $40.49 | $3.43 | 10,155,369.0 | -4.26% |
| 2024-11 | $43.23 | $39.57 | $3.66 | 9,228,951.0 | +6.53% |
| 2024-10 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
| 2024-09 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
| 2024-08 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
| 2024-07 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
| 2024-06 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
| 2024-05 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
| 2024-04 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| 2024-03 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| 2024-02 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| 2024-01 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
0.74%
0.28%
자본화:
|
볼륨(24시간):