23.88
price up icon0.04%   0.010
 
loading

First Hawaiian Inc 주식 (FHB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $23.96 $23.66 $0.305 1,086,634.0 +0.04%
2025-05-29 $23.87 $23.57 $0.30 469,751.0 +1.06%
2025-05-28 $23.96 $23.46 $0.5041 481,673.0 -1.25%
2025-05-27 $23.93 $23.41 $0.52 446,720.0 +2.13%
2025-05-23 $23.52 $23.12 $0.40 405,516.0 -0.76%
2025-05-22 $23.73 $23.36 $0.375 829,893.0 +0.43%
2025-05-21 $24.10 $23.50 $0.60 551,825.0 -3.25%
2025-05-20 $24.46 $24.12 $0.335 510,588.0 +0.21%
2025-05-19 $24.27 $24.00 $0.27 525,663.0 -1.42%
2025-05-16 $24.66 $24.37 $0.292 563,340.0 +0.33%
2025-05-15 $24.59 $24.38 $0.21 531,857.0 -0.08%
2025-05-14 $24.64 $24.38 $0.265 665,146.0 -0.04%
2025-05-13 $24.76 $24.48 $0.2849 757,870.0 -0.41%
2025-05-12 $24.82 $24.41 $0.41 787,590.0 +4.32%
2025-05-09 $23.75 $23.53 $0.22 547,646.0 -0.08%
2025-05-08 $23.94 $23.24 $0.7005 721,224.0 +2.78%
2025-05-07 $23.33 $22.94 $0.39 958,677.0 -0.13%
2025-05-06 $23.28 $22.84 $0.44 623,340.0 -1.24%
2025-05-05 $23.70 $22.96 $0.735 461,787.0 +0.26%
2025-05-02 $23.44 $23.12 $0.32 530,465.0 +1.35%
2025-05-01 $23.25 $22.61 $0.635 674,266.0 +0.39%

First Hawaiian Inc 주식 (FHB) 연도별 가격 이력

이 심층 분석에서는 First Hawaiian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Hawaiian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Hawaiian Inc 주식 (FHB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.82 $22.61 $2.21 14,218,105.0 +4.46%
2025-04 $24.71 $20.32 $4.39 22,553,056.0 -6.46%
2025-03 $27.44 $23.95 $3.50 19,097,701.0 -9.18%
2025-02 $28.28 $26.07 $2.21 12,657,230.0 -2.57%
2025-01 $27.91 $24.05 $3.86 16,191,607.0 +6.44%

First Hawaiian Inc 주식 (FHB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.93 $24.98 $2.95 14,096,574.0 -6.16%
2024-11 $28.80 $24.30 $4.50 13,439,322.0 +11.60%
2024-10 $25.84 $22.08 $3.76 11,269,861.0 +6.87%
2024-09 $24.42 $22.28 $2.14 12,417,556.0 -4.85%
2024-08 $25.14 $22.06 $3.08 9,880,775.0 -2.84%
2024-07 $26.18 $20.28 $5.90 19,691,420.0 +20.62%
2024-06 $20.90 $19.48 $1.42 11,931,240.0 +2.12%
2024-05 $22.68 $19.81 $2.87 12,198,363.0 -3.60%
2024-04 $22.57 $20.32 $2.25 14,242,906.0 -3.96%
2024-03 $22.08 $20.37 $1.71 13,220,808.0 +4.77%
2024-02 $21.96 $20.55 $1.41 12,579,541.0 -3.37%
2024-01 $23.12 $20.70 $2.42 17,360,897.0 -5.12%

First Hawaiian Inc 주식 (FHB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.22 $19.43 $3.79 17,288,233.0 +16.34%
2023-11 $19.97 $17.71 $2.26 16,124,198.0 +9.59%
2023-10 $18.99 $17.18 $1.81 17,935,272.0 -0.66%
2023-09 $19.47 $17.41 $2.06 20,924,481.0 -4.55%
2023-08 $20.71 $18.41 $2.30 15,861,613.0 -8.60%
2023-07 $22.59 $17.41 $5.18 19,907,020.0 +14.88%
2023-06 $19.86 $16.30 $3.56 17,530,594.0 +9.22%
2023-05 $19.09 $15.08 $4.01 27,052,353.0 -13.71%
2023-04 $21.00 $18.72 $2.28 17,325,231.0 -7.37%
2023-03 $27.41 $19.68 $7.73 27,974,406.0 -24.57%
2023-02 $28.28 $26.43 $1.85 8,157,203.0 -0.33%
2023-01 $27.44 $25.04 $2.40 10,916,342.0 +5.38%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
자본화:     |  볼륨(24시간):