Stockscreener 앱 받기
20.40
0.49%
-0.10
Ft Vest Growth Strength Target Income Etf 주식 (FGSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.40 | $20.40 | $0.00 | 295.0 | -0.49% |
| 2026-10-13 | $20.53 | $20.45 | $0.08 | 4,692.0 | -0.36% |
| 2026-10-12 | $20.66 | $20.57 | $0.085 | 711.0 | -0.31% |
| 2026-10-09 | $20.67 | $20.62 | $0.0496 | 900.0 | +0.75% |
| 2026-10-08 | $20.53 | $20.49 | $0.0436 | 241.0 | -0.02% |
| 2026-10-07 | $20.51 | $20.49 | $0.0198 | 237.0 | -0.58% |
| 2026-10-06 | $20.64 | $20.58 | $0.06 | 2,646.0 | +0.56% |
| 2026-10-05 | $20.50 | $20.50 | $0.00 | 27.00 | +0.71% |
| 2026-10-02 | $20.35 | $20.35 | $0.00 | 38.00 | -0.10% |
| 2026-10-01 | $20.37 | $20.29 | $0.08 | 473.0 | +0.45% |
| 2026-09-30 | $20.28 | $20.28 | $0.00 | 37.00 | -0.03% |
| 2026-09-29 | $20.29 | $20.25 | $0.035 | 396.0 | +0.17% |
| 2026-09-28 | $20.25 | $20.25 | $0.00 | 16.00 | -0.78% |
| 2026-09-25 | $20.41 | $20.41 | $0.00 | 21.00 | +0.27% |
| 2026-09-24 | $20.55 | $20.36 | $0.195 | 818.0 | -0.83% |
| 2026-09-23 | $20.53 | $20.53 | $0.00 | 14.00 | -0.48% |
| 2026-09-22 | $20.62 | $20.62 | $0.00 | 18.00 | +0.17% |
| 2026-09-21 | $20.59 | $20.56 | $0.03 | 940.0 | +1.18% |
| 2026-09-18 | $20.36 | $20.30 | $0.06 | 1,035.0 | +0.00% |
| 2026-09-17 | $20.35 | $20.35 | $0.00 | 19.00 | +0.67% |
| 2026-09-16 | $20.21 | $20.21 | $0.00 | 529.0 | -0.05% |
| 2026-09-15 | $20.23 | $20.23 | $0.00 | 14.00 | -0.74% |
Ft Vest Growth Strength Target Income Etf 주식 (FGSI) 연도별 가격 이력
이 심층 분석에서는 Ft Vest Growth Strength Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest Growth Strength Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest Growth Strength Target Income Etf 주식 (FGSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.67 | $20.29 | $0.3796 | 10,260.0 | +0.60% |
| 2026-09 | $20.77 | $20.20 | $0.58 | 10,975.0 | -3.44% |
| 2026-08 | $21.52 | $20.89 | $0.63 | 12,112.0 | +1.28% |
| 2026-07 | $20.77 | $20.17 | $0.5955 | 2,870.0 | +3.01% |
| 2026-06 | $20.72 | $19.82 | $0.9017 | 8,846.0 | -1.73% |
| 2026-05 | $20.51 | $19.78 | $0.73 | 25,039.0 | +2.68% |
| 2026-04 | $20.52 | $19.26 | $1.26 | 10,832.0 | +4.15% |
| 2026-03 | $20.33 | $18.68 | $1.65 | 19,349.0 | -5.60% |
| 2026-02 | $20.36 | $19.68 | $0.69 | 25,735.0 | +0.20% |
| 2026-01 | $20.72 | $20.07 | $0.65 | 6,753.0 | +0.75% |
Ft Vest Growth Strength Target Income Etf 주식 (FGSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.57 | $19.99 | $0.58 | 5,157.0 | +1.05% |
| 2025-11 | $20.53 | $19.46 | $1.07 | 64,312.0 | -2.05% |
| 2025-10 | $21.15 | $20.47 | $0.6828 | 23,840.0 | -1.77% |
| 2025-09 | $21.07 | $20.66 | $0.415 | 2,656.0 | +1.26% |
| 2025-08 | $20.70 | $20.13 | $0.5631 | 27,003.0 | +0.61% |
| 2025-07 | $20.96 | $20.29 | $0.6743 | 2,658.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):