Stockscreener 앱 받기
0.045
5.26%
-0.0025
First Graphene Limited 주식 (FGPHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.051 | $0.0414 | $0.0096 | 308,282.0 | -5.26% |
| 2026-05-04 | $0.0499 | $0.0451 | $0.0048 | 386,838.0 | -2.06% |
| 2026-05-01 | $0.0537 | $0.0451 | $0.0086 | 273,291.0 | +0.83% |
| 2026-04-30 | $0.054 | $0.0451 | $0.0089 | 391,600.0 | +0.42% |
| 2026-04-29 | $0.054 | $0.0452 | $0.0088 | 259,693.0 | -10.63% |
| 2026-04-28 | $0.054 | $0.0479 | $0.0061 | 266,695.0 | +9.39% |
| 2026-04-27 | $0.052 | $0.0459 | $0.0061 | 206,952.0 | +8.17% |
| 2026-04-24 | $0.049 | $0.0412 | $0.0078 | 263,581.0 | +0.67% |
| 2026-04-23 | $0.0488 | $0.045 | $0.0038 | 378,420.0 | +2.51% |
| 2026-04-22 | $0.0473 | $0.0418 | $0.0055 | 218,067.0 | -2.88% |
| 2026-04-21 | $0.0473 | $0.042 | $0.0053 | 264,476.0 | +5.12% |
| 2026-04-20 | $0.053 | $0.043 | $0.01 | 437,798.0 | -4.44% |
| 2026-04-17 | $0.049 | $0.0423 | $0.0067 | 244,053.0 | -8.16% |
| 2026-04-16 | $0.049 | $0.0412 | $0.0078 | 1,097,943.0 | +18.93% |
| 2026-04-15 | $0.047 | $0.038 | $0.009 | 673,108.0 | -13.81% |
| 2026-04-14 | $0.05 | $0.0415 | $0.0085 | 380,669.0 | +4.82% |
| 2026-04-13 | $0.048 | $0.0415 | $0.0065 | 130,771.0 | +2.47% |
| 2026-04-10 | $0.048 | $0.041 | $0.007 | 295,695.0 | +1.14% |
| 2026-04-09 | $0.0467 | $0.041 | $0.0057 | 1,029,207.0 | -2.22% |
| 2026-04-08 | $0.05 | $0.0419 | $0.0081 | 55,967.0 | -3.23% |
| 2026-04-07 | $0.048 | $0.0436 | $0.0044 | 469,917.0 | -1.06% |
First Graphene Limited 주식 (FGPHF) 연도별 가격 이력
이 심층 분석에서는 First Graphene Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGPHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Graphene Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Graphene Limited 주식 (FGPHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0537 | $0.0414 | $0.0123 | 968,411.0 | -6.44% |
| 2026-04 | $0.055 | $0.038 | $0.017 | 7,889,620.0 | -5.50% |
| 2026-03 | $0.0693 | $0.0434 | $0.0259 | 9,206,014.0 | -5.74% |
| 2026-02 | $0.075 | $0.0409 | $0.0341 | 6,372,863.0 | -19.16% |
| 2026-01 | $0.09 | $0.041 | $0.049 | 16,400,201.0 | +43.66% |
First Graphene Limited 주식 (FGPHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0725 | $0.04 | $0.0325 | 8,340,327.0 | +4.17% |
| 2025-11 | $0.091 | $0.0405 | $0.0505 | 19,129,978.0 | -26.94% |
| 2025-10 | $0.13 | $0.05 | $0.08 | 20,059,643.0 | +31.40% |
| 2025-09 | $0.0725 | $0.034 | $0.0385 | 15,130,159.0 | +73.61% |
| 2025-08 | $0.0355 | $0.0207 | $0.0148 | 7,771,324.0 | +25.22% |
| 2025-07 | $0.033 | $0.002 | $0.031 | 12,728,456.0 | +43.75% |
| 2025-06 | $0.0308 | $0.0139 | $0.0169 | 6,481,376.0 | -39.62% |
| 2025-05 | $0.0363 | $0.02 | $0.0163 | 7,120,055.0 | -14.52% |
| 2025-04 | $0.29 | $0.0164 | $0.2736 | 5,130,356.0 | -22.50% |
| 2025-03 | $0.0425 | $0.02 | $0.0225 | 3,693,394.0 | +25.00% |
| 2025-02 | $0.0658 | $0.0269 | $0.0389 | 8,622,549.0 | -21.38% |
| 2025-01 | $0.056 | $0.0157 | $0.0403 | 6,085,348.0 | +91.08% |
First Graphene Limited 주식 (FGPHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0265 | $0.0145 | $0.012 | 4,538,467.0 | +3.77% |
| 2024-11 | $0.0327 | $0.0191 | $0.0136 | 3,095,037.0 | -26.90% |
| 2024-10 | $0.043 | $0.006 | $0.037 | 2,638,106.0 | -15.94% |
| 2024-09 | $0.0404 | $0.027 | $0.0134 | 1,051,868.0 | -6.76% |
| 2024-08 | $0.057 | $0.0001 | $0.0569 | 2,086,459.0 | +5.71% |
| 2024-07 | $0.0495 | $0.02 | $0.0295 | 1,953,352.0 | +2.94% |
| 2024-06 | $0.045 | $0.027 | $0.018 | 3,321,370.0 | -23.08% |
| 2024-05 | $0.066 | $0.034 | $0.032 | 2,969,886.0 | -0.67% |
| 2024-04 | $0.0633 | $0.025 | $0.0383 | 2,297,469.0 | +4.71% |
| 2024-03 | $0.0575 | $0.025 | $0.0325 | 2,334,194.0 | -7.61% |
| 2024-02 | $0.0583 | $0.0315 | $0.0268 | 1,025,439.0 | -8.00% |
| 2024-01 | $0.0583 | $0.0001 | $0.0582 | 1,377,728.0 | +14.26% |
0.27%
0.34%
자본화:
|
볼륨(24시간):