0.052
price up icon40.46%   0.015
after-market 시간 외 거래: .03 -0.022 -42.31%
loading

First Graphene Limited 주식 (FGPHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $0.0725 $0.035 $0.0375 2,833,391.0 +32.36%
2025-09-04 $0.0462 $0.036 $0.0102 559,980.0 +5.17%
2025-09-03 $0.0398 $0.034 $0.0058 304,331.0 -1.68%
2025-09-02 $0.04 $0.0358 $0.0042 604,079.0 +24.31%
2025-08-29 $0.035 $0.0275 $0.0075 329,936.0 +4.73%
2025-08-28 $0.0355 $0.025 $0.0105 192,651.0 -8.33%
2025-08-27 $0.035 $0.027 $0.008 220,595.0 -9.09%
2025-08-26 $0.033 $0.0219 $0.0111 707,237.0 +26.92%
2025-08-25 $0.03 $0.021 $0.009 588,994.0 -4.59%
2025-08-22 $0.035 $0.025 $0.01 478,176.0 -9.17%
2025-08-21 $0.033 $0.028 $0.005 758,895.0 +8.30%
2025-08-20 $0.0277 $0.0251 $0.0026 87,111.0 +3.36%
2025-08-19 $0.028 $0.0254 $0.0026 158,142.0 +7.20%
2025-08-18 $0.03 $0.025 $0.005 406,456.0 +4.17%
2025-08-15 $0.029 $0.023 $0.006 172,316.0 -13.67%
2025-08-14 $0.0325 $0.0216 $0.0109 468,191.0 +0.58%
2025-08-13 $0.031 $0.0225 $0.0085 1,054,907.0 -18.71%
2025-08-12 $0.035 $0.0252 $0.0098 1,095,778.0 +42.50%
2025-08-11 $0.025 $0.021 $0.004 149,705.0 +3.74%
2025-08-08 $0.0235 $0.0207 $0.0028 127,699.0 -2.13%

First Graphene Limited 주식 (FGPHF) 연도별 가격 이력

이 심층 분석에서는 First Graphene Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGPHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Graphene Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Graphene Limited 주식 (FGPHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.0725 $0.034 $0.0385 4,301,781.0 +70.14%
2025-08 $0.0355 $0.0207 $0.0148 7,771,324.0 +25.22%
2025-07 $0.033 $0.002 $0.031 12,728,456.0 +43.75%
2025-06 $0.0308 $0.0139 $0.0169 6,481,376.0 -39.62%
2025-05 $0.0363 $0.02 $0.0163 7,120,055.0 -14.52%
2025-04 $0.29 $0.0164 $0.2736 5,130,356.0 -22.50%
2025-03 $0.0425 $0.02 $0.0225 3,693,394.0 +25.00%
2025-02 $0.0658 $0.0269 $0.0389 8,622,549.0 -21.38%
2025-01 $0.056 $0.0157 $0.0403 6,314,467.0 +91.08%

First Graphene Limited 주식 (FGPHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0265 $0.0145 $0.012 4,538,467.0 +3.77%
2024-11 $0.0327 $0.0191 $0.0136 3,095,037.0 -26.90%
2024-10 $0.043 $0.006 $0.037 2,638,106.0 -15.94%
2024-09 $0.0404 $0.027 $0.0134 1,051,868.0 -6.76%
2024-08 $0.057 $0.0001 $0.0569 2,086,459.0 +5.71%
2024-07 $0.0495 $0.02 $0.0295 1,953,352.0 +2.94%
2024-06 $0.045 $0.027 $0.018 3,321,370.0 -23.08%
2024-05 $0.066 $0.034 $0.032 2,969,886.0 -0.67%
2024-04 $0.0633 $0.025 $0.0383 2,297,469.0 +4.71%
2024-03 $0.0575 $0.025 $0.0325 2,334,194.0 -7.61%
2024-02 $0.0583 $0.0315 $0.0268 1,025,439.0 -8.00%
2024-01 $0.0583 $0.0001 $0.0582 1,377,728.0 +14.26%

First Graphene Limited 주식 (FGPHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0583 $0.04 $0.0183 1,340,861.0 +4.19%
2023-11 $0.07 $0.04 $0.03 1,348,029.0 -6.67%
2023-10 $0.084 $0.02 $0.064 1,246,916.0 +20.00%
2023-09 $0.0595 $0.0001 $0.0594 1,088,486.0 -31.51%
2023-08 $0.06 $0.045 $0.015 626,224.0 -0.45%
2023-07 $0.0753 $0.04 $0.0353 1,005,960.0 +21.95%
2023-06 $0.0945 $0.0409 $0.0536 2,381,817.0 -30.75%
2023-05 $0.09 $0.0452 $0.0448 961,660.0 +12.28%
2023-04 $0.07 $0.0452 $0.0248 980,262.0 -3.33%
2023-03 $0.07 $0.05 $0.02 1,167,883.0 -8.54%
2023-02 $0.08 $0.065 $0.015 1,770,253.0 -10.99%
2023-01 $0.0849 $0.068 $0.0169 639,993.0 -4.84%
$0.3441
price down icon 8.53%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):