Stockscreener 앱 받기
0.1674
0.24%
-0.0004
Founder Group Ltd 주식 (FGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.1678 | $0.1598 | $0.008 | 846,240.0 | -0.24% |
| 2026-01-08 | $0.17 | $0.155 | $0.015 | 1,668,533.0 | -0.53% |
| 2026-01-07 | $0.1703 | $0.1616 | $0.00869 | 2,116,488.0 | -2.20% |
| 2026-01-06 | $0.1751 | $0.1527 | $0.0224 | 46,976,828.0 | +0.47% |
| 2026-01-05 | $0.1857 | $0.1709 | $0.0148 | 1,174,179.0 | +5.14% |
| 2026-01-02 | $0.18 | $0.157 | $0.023 | 1,314,171.0 | +0.80% |
| 2025-12-31 | $0.1649 | $0.1539 | $0.011 | 1,519,836.0 | +5.40% |
| 2025-12-30 | $0.171 | $0.1495 | $0.0215 | 1,573,703.0 | -10.85% |
| 2025-12-29 | $0.1733 | $0.1625 | $0.0108 | 2,498,129.0 | -3.15% |
| 2025-12-26 | $0.1792 | $0.1568 | $0.0224 | 2,034,328.0 | +12.44% |
| 2025-12-24 | $0.1637 | $0.143 | $0.0207 | 2,363,296.0 | -10.87% |
| 2025-12-23 | $0.20 | $0.1701 | $0.0299 | 5,757,115.0 | -4.62% |
| 2025-12-22 | $0.2334 | $0.1781 | $0.0553 | 3,301,096.0 | +5.08% |
| 2025-12-19 | $0.237 | $0.1282 | $0.1088 | 3,694,513.0 | -32.24% |
| 2025-12-18 | $0.2855 | $0.2592 | $0.0263 | 676,550.0 | -3.08% |
| 2025-12-17 | $0.3186 | $0.2602 | $0.0584 | 1,325,080.0 | -14.89% |
| 2025-12-16 | $0.32 | $0.306 | $0.014 | 437,409.0 | +6.66% |
| 2025-12-15 | $0.3447 | $0.2901 | $0.0546 | 1,238,930.0 | -8.55% |
| 2025-12-12 | $0.357 | $0.325 | $0.032 | 630,431.0 | -5.11% |
| 2025-12-11 | $0.3595 | $0.34 | $0.0195 | 638,833.0 | -0.35% |
| 2025-12-10 | $0.3597 | $0.3401 | $0.0196 | 746,676.0 | -4.53% |
Founder Group Ltd 주식 (FGL) 연도별 가격 이력
이 심층 분석에서는 Founder Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Founder Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Founder Group Ltd 주식 (FGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.1857 | $0.1527 | $0.033 | 54,096,739.0 | +3.33% |
Founder Group Ltd 주식 (FGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.422 | $0.1282 | $0.2938 | 33,016,224.0 | -62.62% |
| 2025-11 | $0.564 | $0.3189 | $0.2451 | 230,247,532.0 | +24.00% |
| 2025-10 | $0.7071 | $0.285 | $0.4221 | 529,025,249.0 | -29.22% |
| 2025-09 | $1.40 | $0.4371 | $0.9629 | 51,501,839.0 | -60.96% |
| 2025-08 | $1.43 | $0.92 | $0.51 | 4,785,712.0 | +4.35% |
| 2025-07 | $1.27 | $0.7217 | $0.5483 | 6,887,499.0 | +53.33% |
| 2025-06 | $1.13 | $0.66 | $0.4679 | 24,037,394.0 | -30.56% |
| 2025-05 | $1.44 | $0.70 | $0.74 | 1,040,813.0 | -21.17% |
| 2025-04 | $1.54 | $1.16 | $0.38 | 1,401,036.0 | +2.24% |
| 2025-03 | $1.55 | $1.21 | $0.3399 | 1,306,922.0 | -4.29% |
| 2025-02 | $1.69 | $1.36 | $0.33 | 2,172,369.0 | -15.15% |
| 2025-01 | $2.55 | $1.37 | $1.18 | 12,563,395.0 | +27.91% |
Founder Group Ltd 주식 (FGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $1.55 | $3.45 | 24,911,962.0 | -43.21% |
| 2024-11 | $4.45 | $1.25 | $3.20 | 5,534,464.0 | -31.54% |
| 2024-10 | $5.26 | $3.13 | $2.13 | 1,581,179.0 | +0.00% |
0.90%
자본화:
|
볼륨(24시간):