1.29
price down icon0.77%   -0.01
after-market 시간 외 거래: 1.32 0.03 +2.33%
loading

Founder Group Ltd 주식 (FGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $1.35 $1.24 $0.11 100,686.0 -0.77%
2025-08-22 $1.32 $1.19 $0.127 170,753.0 +4.85%
2025-08-21 $1.25 $1.19 $0.06 56,880.0 +3.33%
2025-08-20 $1.30 $1.16 $0.14 361,469.0 -4.00%
2025-08-19 $1.33 $1.20 $0.1291 103,450.0 -1.57%
2025-08-18 $1.30 $1.18 $0.12 61,947.0 +3.25%
2025-08-15 $1.34 $1.20 $0.1398 194,962.0 +0.82%
2025-08-14 $1.27 $1.15 $0.12 183,639.0 +1.91%
2025-08-13 $1.24 $1.15 $0.09 73,979.0 -1.78%
2025-08-12 $1.24 $1.16 $0.0799 83,754.0 -0.51%
2025-08-11 $1.28 $1.13 $0.1499 412,788.0 +8.53%
2025-08-08 $1.16 $1.08 $0.0825 43,298.0 +4.51%
2025-08-07 $1.28 $1.06 $0.2199 168,058.0 -0.92%
2025-08-06 $1.22 $0.92 $0.30 414,868.0 -11.38%
2025-08-05 $1.36 $1.22 $0.1399 292,768.0 -8.89%
2025-08-04 $1.40 $1.15 $0.25 686,321.0 +10.66%
2025-08-01 $1.32 $1.11 $0.2126 494,926.0 +6.09%
2025-07-31 $1.22 $1.14 $0.08 144,082.0 -4.96%
2025-07-30 $1.27 $1.11 $0.16 301,565.0 +5.37%
2025-07-29 $1.24 $1.01 $0.225 492,913.0 +13.69%

Founder Group Ltd 주식 (FGL) 연도별 가격 이력

이 심층 분석에서는 Founder Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Founder Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Founder Group Ltd 주식 (FGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.40 $0.92 $0.48 4,005,232.0 +12.17%
2025-07 $1.27 $0.7217 $0.5483 6,887,499.0 +53.33%
2025-06 $1.13 $0.66 $0.4679 24,037,394.0 -30.56%
2025-05 $1.44 $0.70 $0.74 1,040,813.0 -21.17%
2025-04 $1.54 $1.16 $0.38 1,401,036.0 +2.24%
2025-03 $1.55 $1.21 $0.3399 1,306,922.0 -4.29%
2025-02 $1.69 $1.36 $0.33 2,172,369.0 -15.15%
2025-01 $2.55 $1.37 $1.18 12,563,395.0 +27.91%

Founder Group Ltd 주식 (FGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.00 $1.55 $3.45 24,911,962.0 -43.21%
2024-11 $4.45 $1.25 $3.20 5,534,464.0 -31.54%
2024-10 $5.26 $3.13 $2.13 1,581,179.0 +0.00%
engineering_construction BLD
$429.85
price down icon 1.01%
engineering_construction STN
$108.23
price down icon 2.31%
engineering_construction MTZ
$177.16
price up icon 0.11%
engineering_construction APG
$35.95
price up icon 0.55%
engineering_construction ACM
$123.15
price up icon 0.14%
engineering_construction J
$147.10
price down icon 0.94%
자본화:     |  볼륨(24시간):