1.22
price up icon6.09%   0.07
 
loading

Founder Group Ltd 주식 (FGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.32 $1.11 $0.2126 494,926.0 +6.09%
2025-07-31 $1.22 $1.14 $0.08 144,082.0 -4.96%
2025-07-30 $1.27 $1.11 $0.16 301,565.0 +5.37%
2025-07-29 $1.24 $1.01 $0.225 492,913.0 +13.69%
2025-07-28 $1.07 $0.9712 $0.0988 142,522.0 -2.88%
2025-07-25 $1.08 $0.9757 $0.1043 290,995.0 +5.05%
2025-07-24 $1.02 $0.94 $0.08 201,763.0 +3.13%
2025-07-23 $0.975 $0.95 $0.025 11,135.0 -2.29%
2025-07-22 $1.06 $0.855 $0.205 842,815.0 +2.86%
2025-07-21 $0.979 $0.954 $0.025 83,046.0 -4.48%
2025-07-18 $1.00 $0.9601 $0.0449 133,943.0 +0.40%
2025-07-17 $1.02 $0.93 $0.09 236,226.0 +2.83%
2025-07-16 $1.02 $0.90 $0.1198 479,975.0 +6.15%
2025-07-15 $1.04 $0.90 $0.1399 503,905.0 -6.07%
2025-07-14 $0.98 $0.90 $0.08 300,025.0 +10.07%
2025-07-11 $1.03 $0.88 $0.1497 268,237.0 -10.81%
2025-07-10 $1.03 $0.8999 $0.1301 645,719.0 +10.83%
2025-07-09 $0.92 $0.86 $0.06 265,391.0 +5.34%
2025-07-08 $0.92 $0.79 $0.13 1,146,717.0 +4.69%
2025-07-07 $0.8386 $0.7634 $0.0752 142,947.0 -1.27%
2025-07-03 $0.82 $0.74 $0.08 127,032.0 +9.33%

Founder Group Ltd 주식 (FGL) 연도별 가격 이력

이 심층 분석에서는 Founder Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Founder Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Founder Group Ltd 주식 (FGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.32 $1.11 $0.2126 494,926.0 +0.00%
2025-07 $1.32 $0.7217 $0.5983 7,382,425.0 +62.67%
2025-06 $1.13 $0.66 $0.4679 24,037,394.0 -30.56%
2025-05 $1.44 $0.70 $0.74 1,040,813.0 -21.17%
2025-04 $1.54 $1.16 $0.38 1,401,036.0 +2.24%
2025-03 $1.55 $1.21 $0.3399 1,306,922.0 -4.29%
2025-02 $1.69 $1.36 $0.33 2,172,369.0 -15.15%
2025-01 $2.55 $1.37 $1.18 12,563,395.0 +27.91%

Founder Group Ltd 주식 (FGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.00 $1.55 $3.45 24,911,962.0 -43.21%
2024-11 $4.45 $1.25 $3.20 5,534,464.0 -31.54%
2024-10 $5.26 $3.13 $2.13 1,581,179.0 +0.00%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
자본화:     |  볼륨(24시간):