Stockscreener 앱 받기
23.10
4.10%
0.91
시간 외 거래:
22.28
-0.82
-3.55%
Fundamental Global Inc 주식 (FGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.47 | $22.23 | $1.24 | 25,524.0 | +4.10% |
| 2024-12-19 | $24.90 | $21.00 | $3.90 | 13,736.0 | -0.14% |
| 2024-12-18 | $26.00 | $22.01 | $3.99 | 26,709.0 | -12.17% |
| 2024-12-17 | $25.30 | $22.88 | $2.42 | 39,712.0 | +2.64% |
| 2024-12-16 | $27.00 | $24.65 | $2.35 | 39,136.0 | -2.30% |
| 2024-12-13 | $25.95 | $23.48 | $2.47 | 34,088.0 | +3.78% |
| 2024-12-12 | $25.21 | $23.86 | $1.35 | 86,820.0 | -1.34% |
| 2024-12-11 | $26.97 | $23.77 | $3.20 | 25,286.0 | -5.23% |
| 2024-12-10 | $27.35 | $21.79 | $5.56 | 38,171.0 | +3.05% |
| 2024-12-09 | $28.86 | $23.25 | $5.61 | 55,781.0 | -15.90% |
| 2024-12-06 | $31.20 | $29.14 | $2.06 | 26,785.0 | -2.44% |
| 2024-12-05 | $36.80 | $30.75 | $6.05 | 70,474.0 | -13.38% |
| 2024-12-04 | $36.70 | $34.01 | $2.69 | 42,920.0 | +0.42% |
| 2024-12-03 | $36.74 | $34.26 | $2.48 | 33,733.0 | -1.72% |
| 2024-12-02 | $37.16 | $34.11 | $3.05 | 17,633.0 | -4.59% |
| 2024-11-29 | $38.40 | $33.50 | $4.90 | 15,413.0 | +10.91% |
| 2024-11-27 | $33.99 | $30.65 | $3.34 | 29,359.0 | +6.35% |
| 2024-11-26 | $32.97 | $27.20 | $5.77 | 26,715.0 | +3.03% |
| 2024-11-25 | $31.53 | $28.54 | $3.00 | 13,562.0 | +4.44% |
| 2024-11-22 | $34.17 | $28.62 | $5.55 | 26,724.0 | -4.19% |
Fundamental Global Inc 주식 (FGF) 연도별 가격 이력
이 심층 분석에서는 Fundamental Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundamental Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fundamental Global Inc 주식 (FGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.16 | $21.00 | $16.16 | 602,032.0 | -38.73% |
| 2024-11 | $38.40 | $14.21 | $24.19 | 1,008,269.0 | +45.00% |
| 2024-10 | $29.25 | $22.50 | $6.75 | 58,585.1 | -0.95% |
| 2024-09 | $27.50 | $21.00 | $6.50 | 22,425.8 | -1.63% |
| 2024-08 | $26.75 | $21.63 | $5.12 | 18,674.6 | +7.23% |
| 2024-07 | $28.00 | $20.78 | $7.22 | 23,149.4 | +5.04% |
| 2024-06 | $33.23 | $22.60 | $10.63 | 26,799.4 | -22.96% |
| 2024-05 | $37.00 | $25.50 | $11.50 | 156,977.2 | -8.21% |
| 2024-04 | $38.25 | $31.50 | $6.75 | 12,582.2 | -2.90% |
| 2024-03 | $38.50 | $31.75 | $6.75 | 15,459.8 | +6.16% |
| 2024-02 | $38.00 | $30.25 | $7.75 | 5,314.8 | -7.15% |
| 2024-01 | $40.75 | $31.75 | $9.00 | 4,588.4 | -12.50% |
Fundamental Global Inc 주식 (FGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.51 | $30.00 | $10.51 | 7,039.3 | +29.03% |
| 2023-11 | $44.00 | $25.00 | $19.00 | 10,145.9 | -7.46% |
| 2023-10 | $46.25 | $31.25 | $15.00 | 9,336.9 | -4.29% |
| 2023-09 | $37.80 | $30.00 | $7.80 | 7,503.4 | -4.76% |
| 2023-08 | $41.00 | $29.50 | $11.50 | 14,621.5 | +10.53% |
| 2023-07 | $45.75 | $33.25 | $12.50 | 4,606.7 | -28.11% |
| 2023-06 | $47.50 | $42.00 | $5.50 | 18,639.4 | +4.52% |
| 2023-05 | $64.25 | $41.75 | $22.50 | 12,062.4 | -26.25% |
| 2023-04 | $67.50 | $57.50 | $10.00 | 1,208.2 | -8.40% |
| 2023-03 | $72.00 | $50.25 | $21.75 | 3,301.7 | -4.03% |
| 2023-02 | $77.75 | $62.75 | $15.00 | 3,173.8 | -1.09% |
| 2023-01 | $79.50 | $67.75 | $11.75 | 4,051.3 | -3.16% |
Fundamental Global Inc 주식 (FGF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.50 | $60.56 | $11.94 | 4,041.0 | +15.87% |
| 2022-11 | $62.50 | $50.75 | $11.75 | 2,584.7 | +14.94% |
| 2022-10 | $55.50 | $35.25 | $20.25 | 6,696.3 | +32.10% |
| 2022-09 | $56.25 | $32.75 | $23.50 | 20,789.6 | +15.71% |
| 2022-08 | $46.75 | $33.00 | $13.75 | 37,077.7 | -8.50% |
| 2022-07 | $42.50 | $35.57 | $6.93 | 24,047.4 | +4.79% |
| 2022-06 | $71.00 | $34.75 | $36.25 | 65,439.6 | -44.27% |
| 2022-05 | $86.25 | $58.00 | $28.25 | 7,140.3 | -19.01% |
| 2022-04 | $100.8 | $68.75 | $32.00 | 67,420.8 | +18.91% |
| 2022-03 | $80.55 | $65.25 | $15.30 | 18,450.9 | -14.45% |
| 2022-02 | $93.00 | $74.50 | $18.50 | 13,531.8 | +8.90% |
| 2022-01 | $98.49 | $66.25 | $32.23 | 48,043.3 | -22.34% |
1.39%
0.87%
자본화:
|
볼륨(24시간):