17.94
price up icon0.42%   0.0743
after-market 시간 외 거래: 17.67 -0.2743 -1.53%
loading

Fundamental Global Inc 주식 (FGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $18.15 $16.90 $1.25 5,326.0 +0.42%
2025-03-31 $18.10 $17.75 $0.35 2,592.0 -3.01%
2025-03-28 $18.43 $18.43 $0.00 621.0 -3.60%
2025-03-27 $19.24 $18.41 $0.8324 4,585.0 -0.71%
2025-03-26 $19.25 $18.00 $1.25 2,419.0 +7.84%
2025-03-25 $18.15 $17.85 $0.2999 4,389.0 -2.99%
2025-03-24 $18.50 $18.40 $0.10 1,364.0 +1.55%
2025-03-21 $18.30 $18.12 $0.175 995.0 -2.05%
2025-03-20 $18.52 $17.70 $0.825 6,733.0 +3.35%
2025-03-19 $19.00 $17.90 $1.10 10,540.0 -1.92%
2025-03-18 $18.80 $18.25 $0.55 7,066.0 -3.49%
2025-03-17 $19.74 $18.80 $0.94 3,325.0 +0.05%
2025-03-13 $18.90 $18.90 $0.00 440.0 +1.07%
2025-03-12 $19.20 $18.55 $0.65 4,116.0 +0.92%
2025-03-11 $19.40 $18.00 $1.40 12,274.0 +3.46%
2025-03-10 $20.80 $17.91 $2.89 30,058.0 -11.56%
2025-03-07 $21.10 $19.60 $1.50 31,997.0 -0.20%
2025-03-06 $21.40 $20.00 $1.40 48,101.0 -0.05%
2025-03-05 $20.30 $19.50 $0.80 14,995.0 +1.22%
2025-03-04 $20.06 $20.00 $0.06 1,866.0 +0.27%

Fundamental Global Inc 주식 (FGF) 연도별 가격 이력

이 심층 분석에서는 Fundamental Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundamental Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fundamental Global Inc 주식 (FGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.15 $16.90 $1.25 5,326.0 +0.00%
2025-03 $21.40 $16.90 $4.50 206,094.0 -11.78%
2025-02 $23.21 $19.89 $3.32 250,599.0 -4.51%
2025-01 $27.00 $18.68 $8.32 1,306,313.0 -2.29%

Fundamental Global Inc 주식 (FGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.16 $19.00 $18.16 714,154.0 -48.12%
2024-11 $38.40 $14.21 $24.19 1,008,269.0 +45.00%
2024-10 $29.25 $22.50 $6.75 58,585.1 -0.95%
2024-09 $27.50 $21.00 $6.50 22,425.8 -1.63%
2024-08 $26.75 $21.63 $5.12 18,674.6 +7.23%
2024-07 $28.00 $20.78 $7.22 23,149.4 +5.04%
2024-06 $33.23 $22.60 $10.63 26,799.4 -22.96%
2024-05 $37.00 $25.50 $11.50 156,977.2 -8.21%
2024-04 $38.25 $31.50 $6.75 12,582.2 -2.90%
2024-03 $38.50 $31.75 $6.75 15,459.8 +6.16%
2024-02 $38.00 $30.25 $7.75 5,314.8 -7.15%
2024-01 $40.75 $31.75 $9.00 4,588.4 -12.50%

Fundamental Global Inc 주식 (FGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.51 $30.00 $10.51 7,039.3 +29.03%
2023-11 $44.00 $25.00 $19.00 10,145.9 -7.46%
2023-10 $46.25 $31.25 $15.00 9,336.9 -4.29%
2023-09 $37.80 $30.00 $7.80 7,503.4 -4.76%
2023-08 $41.00 $29.50 $11.50 14,621.5 +10.53%
2023-07 $45.75 $33.25 $12.50 4,606.7 -28.11%
2023-06 $47.50 $42.00 $5.50 18,639.4 +4.52%
2023-05 $64.25 $41.75 $22.50 12,062.4 -26.25%
2023-04 $67.50 $57.50 $10.00 1,208.2 -8.40%
2023-03 $72.00 $50.25 $21.75 3,301.7 -4.03%
2023-02 $77.75 $62.75 $15.00 3,173.8 -1.09%
2023-01 $79.50 $67.75 $11.75 4,051.3 -3.16%
$26.46
price up icon 0.57%
$16.47
price up icon 1.67%
$332.06
price down icon 0.10%
insurance_diversified AEG
$6.62
price up icon 0.46%
insurance_diversified BNT
$53.75
price up icon 3.01%
insurance_diversified SLF
$58.09
price up icon 1.45%
자본화:     |  볼륨(24시간):