Stockscreener 앱 받기
0.3139
4.81%
0.0143
Fibrogen Inc 주식 (FGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $0.3186 | $0.30 | $0.0186 | 294,152.0 | +4.77% |
| 2025-04-22 | $0.3024 | $0.2874 | $0.015 | 376,979.0 | +4.50% |
| 2025-04-21 | $0.3005 | $0.2806 | $0.0199 | 549,062.0 | +0.14% |
| 2025-04-17 | $0.295 | $0.2703 | $0.0247 | 541,848.0 | +3.13% |
| 2025-04-16 | $0.3092 | $0.2735 | $0.0357 | 456,445.0 | -6.28% |
| 2025-04-15 | $0.3082 | $0.2927 | $0.0155 | 319,192.0 | -1.23% |
| 2025-04-14 | $0.3003 | $0.2793 | $0.021 | 764,711.0 | +8.19% |
| 2025-04-11 | $0.2818 | $0.26 | $0.0218 | 438,927.0 | +6.78% |
| 2025-04-10 | $0.2657 | $0.2501 | $0.0156 | 444,558.0 | -1.26% |
| 2025-04-09 | $0.2786 | $0.2302 | $0.0484 | 1,224,860.0 | +4.24% |
| 2025-04-08 | $0.2863 | $0.25 | $0.0363 | 922,361.0 | -7.65% |
| 2025-04-07 | $0.28 | $0.2498 | $0.0302 | 1,224,219.0 | -2.46% |
| 2025-04-04 | $0.3235 | $0.27 | $0.0535 | 1,693,616.0 | -4.86% |
| 2025-04-03 | $0.30 | $0.28 | $0.02 | 1,063,690.0 | -3.89% |
| 2025-04-02 | $0.3106 | $0.2945 | $0.0161 | 627,883.0 | +2.03% |
| 2025-04-01 | $0.331 | $0.30 | $0.031 | 887,167.0 | -3.16% |
| 2025-03-31 | $0.3219 | $0.28 | $0.0419 | 872,742.0 | -1.24% |
| 2025-03-28 | $0.3418 | $0.3019 | $0.0399 | 2,285,147.0 | -4.33% |
| 2025-03-27 | $0.345 | $0.32 | $0.025 | 1,657,039.0 | -3.56% |
| 2025-03-26 | $0.36 | $0.325 | $0.035 | 1,146,324.0 | -0.73% |
| 2025-03-25 | $0.384 | $0.3416 | $0.0424 | 1,501,199.0 | -7.15% |
Fibrogen Inc 주식 (FGEN) 연도별 가격 이력
이 심층 분석에서는 Fibrogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fibrogen Inc 주식 (FGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.331 | $0.2302 | $0.1008 | 11,829,670.0 | +1.29% |
| 2025-03 | $0.4918 | $0.28 | $0.2118 | 31,834,934.0 | -24.12% |
| 2025-02 | $0.8775 | $0.376 | $0.5015 | 153,334,604.0 | -15.57% |
| 2025-01 | $0.755 | $0.46 | $0.295 | 25,616,848.0 | -8.65% |
Fibrogen Inc 주식 (FGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.311 | $0.309 | 25,887,204.0 | +25.15% |
| 2024-11 | $0.4331 | $0.18 | $0.2531 | 26,771,603.0 | +40.91% |
| 2024-10 | $0.412 | $0.29 | $0.122 | 30,390,302.0 | -24.54% |
| 2024-09 | $0.4852 | $0.33 | $0.1552 | 18,434,623.0 | +9.25% |
| 2024-08 | $0.5438 | $0.3521 | $0.1917 | 38,394,795.0 | -32.31% |
| 2024-07 | $1.53 | $0.422 | $1.11 | 65,533,397.0 | -39.47% |
| 2024-06 | $1.48 | $0.8923 | $0.5827 | 55,776,400.0 | -25.64% |
| 2024-05 | $1.74 | $1.06 | $0.6799 | 65,144,505.0 | +7.14% |
| 2024-04 | $2.40 | $0.9011 | $1.50 | 38,165,323.0 | -52.34% |
| 2024-03 | $2.80 | $1.68 | $1.12 | 30,170,240.0 | +37.43% |
| 2024-02 | $2.93 | $1.58 | $1.35 | 68,707,971.0 | -10.94% |
| 2024-01 | $2.04 | $0.69 | $1.35 | 61,258,549.0 | +116.63% |
Fibrogen Inc 주식 (FGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9478 | $0.55 | $0.3978 | 36,196,702.0 | +60.45% |
| 2023-11 | $0.71 | $0.3333 | $0.3767 | 47,095,963.0 | +2.11% |
| 2023-10 | $0.90 | $0.4748 | $0.4252 | 60,190,191.0 | -37.30% |
| 2023-09 | $1.11 | $0.701 | $0.409 | 127,566,111.0 | -10.11% |
| 2023-08 | $2.08 | $0.9072 | $1.17 | 84,951,647.0 | -53.40% |
| 2023-07 | $3.02 | $1.82 | $1.20 | 63,013,217.0 | -23.70% |
| 2023-06 | $19.47 | $2.39 | $17.08 | 90,157,224.0 | -84.35% |
| 2023-05 | $18.19 | $15.98 | $2.21 | 18,869,860.0 | +0.76% |
| 2023-04 | $20.90 | $15.89 | $5.01 | 16,666,971.0 | -8.25% |
| 2023-03 | $22.91 | $18.04 | $4.87 | 21,106,514.0 | -15.95% |
| 2023-02 | $25.69 | $21.80 | $3.89 | 16,184,339.0 | -5.93% |
| 2023-01 | $23.79 | $15.54 | $8.25 | 22,202,596.0 | +47.32% |
0.39%
0.80%
자본화:
|
볼륨(24시간):