Stockscreener 앱 받기
0.5026
4.71%
0.0226
시간 외 거래:
.50
-0.0026
-0.52%
Fibrogen Inc 주식 (FGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.51 | $0.4709 | $0.0391 | 468,682.0 | +4.71% |
| 2025-01-29 | $0.50 | $0.4635 | $0.0365 | 617,238.0 | -2.02% |
| 2025-01-28 | $0.4999 | $0.48 | $0.0199 | 578,531.0 | +0.39% |
| 2025-01-27 | $0.54 | $0.4824 | $0.0576 | 716,998.0 | -4.13% |
| 2025-01-24 | $0.5414 | $0.501 | $0.0404 | 318,949.0 | +0.55% |
| 2025-01-23 | $0.5486 | $0.4932 | $0.0554 | 675,171.0 | +0.44% |
| 2025-01-22 | $0.5486 | $0.46 | $0.0886 | 2,470,267.0 | -4.92% |
| 2025-01-21 | $0.57 | $0.5297 | $0.0403 | 1,099,483.0 | -7.45% |
| 2025-01-17 | $0.61 | $0.52 | $0.09 | 1,270,724.0 | -1.14% |
| 2025-01-16 | $0.598 | $0.5503 | $0.0477 | 684,980.0 | -3.26% |
| 2025-01-15 | $0.61 | $0.5301 | $0.0799 | 759,764.0 | +7.93% |
| 2025-01-14 | $0.6099 | $0.5117 | $0.0982 | 1,055,702.0 | -5.77% |
| 2025-01-13 | $0.647 | $0.5517 | $0.0953 | 1,447,139.0 | -4.40% |
| 2025-01-10 | $0.6811 | $0.5939 | $0.0872 | 2,427,423.0 | -5.35% |
| 2025-01-08 | $0.6993 | $0.5721 | $0.1272 | 1,663,647.0 | +4.23% |
| 2025-01-07 | $0.755 | $0.61 | $0.145 | 2,624,354.0 | -6.39% |
| 2025-01-06 | $0.6759 | $0.57 | $0.1059 | 3,118,948.0 | +22.21% |
| 2025-01-03 | $0.55 | $0.4934 | $0.0566 | 848,751.0 | +3.12% |
| 2025-01-02 | $0.5982 | $0.4823 | $0.1159 | 2,448,887.0 | -0.04% |
Fibrogen Inc 주식 (FGEN) 연도별 가격 이력
이 심층 분석에서는 Fibrogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fibrogen Inc 주식 (FGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.755 | $0.46 | $0.295 | 25,764,320.0 | -5.08% |
Fibrogen Inc 주식 (FGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.311 | $0.309 | 25,887,204.0 | +25.15% |
| 2024-11 | $0.4331 | $0.18 | $0.2531 | 26,771,603.0 | +40.91% |
| 2024-10 | $0.412 | $0.29 | $0.122 | 30,390,302.0 | -24.54% |
| 2024-09 | $0.4852 | $0.33 | $0.1552 | 18,434,623.0 | +9.25% |
| 2024-08 | $0.5438 | $0.3521 | $0.1917 | 38,394,795.0 | -32.31% |
| 2024-07 | $1.53 | $0.422 | $1.11 | 65,533,397.0 | -39.47% |
| 2024-06 | $1.48 | $0.8923 | $0.5827 | 55,776,400.0 | -25.64% |
| 2024-05 | $1.74 | $1.06 | $0.6799 | 65,144,505.0 | +7.14% |
| 2024-04 | $2.40 | $0.9011 | $1.50 | 38,165,323.0 | -52.34% |
| 2024-03 | $2.80 | $1.68 | $1.12 | 30,170,240.0 | +37.43% |
| 2024-02 | $2.93 | $1.58 | $1.35 | 68,707,971.0 | -10.94% |
| 2024-01 | $2.04 | $0.69 | $1.35 | 61,258,549.0 | +116.63% |
Fibrogen Inc 주식 (FGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9478 | $0.55 | $0.3978 | 36,196,702.0 | +60.45% |
| 2023-11 | $0.71 | $0.3333 | $0.3767 | 47,095,963.0 | +2.11% |
| 2023-10 | $0.90 | $0.4748 | $0.4252 | 60,190,191.0 | -37.30% |
| 2023-09 | $1.11 | $0.701 | $0.409 | 127,566,111.0 | -10.11% |
| 2023-08 | $2.08 | $0.9072 | $1.17 | 84,951,647.0 | -53.40% |
| 2023-07 | $3.02 | $1.82 | $1.20 | 63,013,217.0 | -23.70% |
| 2023-06 | $19.47 | $2.39 | $17.08 | 90,157,224.0 | -84.35% |
| 2023-05 | $18.19 | $15.98 | $2.21 | 18,869,860.0 | +0.76% |
| 2023-04 | $20.90 | $15.89 | $5.01 | 16,666,971.0 | -8.25% |
| 2023-03 | $22.91 | $18.04 | $4.87 | 21,106,514.0 | -15.95% |
| 2023-02 | $25.69 | $21.80 | $3.89 | 16,184,339.0 | -5.93% |
| 2023-01 | $23.79 | $15.54 | $8.25 | 22,202,596.0 | +47.32% |
5.49%
0.79%
자본화:
|
볼륨(24시간):