0.3426
price down icon7.15%   -0.0264
after-market 시간 외 거래: .36 0.0174 +5.08%
loading

Fibrogen Inc 주식 (FGEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $0.384 $0.3416 $0.0424 1,501,199.0 -7.15%
2025-03-24 $0.38 $0.325 $0.055 2,744,326.0 +17.14%
2025-03-21 $0.3469 $0.304 $0.0429 2,329,239.0 -6.39%
2025-03-20 $0.36 $0.3349 $0.0251 1,436,546.0 -5.93%
2025-03-19 $0.367 $0.34 $0.027 1,646,820.0 +2.79%
2025-03-18 $0.3946 $0.31 $0.0846 2,886,303.0 -21.80%
2025-03-17 $0.4499 $0.41 $0.0399 1,363,155.0 +1.30%
2025-03-14 $0.4651 $0.421 $0.0441 1,204,163.0 +2.86%
2025-03-13 $0.4871 $0.413 $0.0741 855,127.0 -7.21%
2025-03-12 $0.4918 $0.40 $0.0918 1,794,125.0 +11.43%
2025-03-11 $0.4203 $0.376 $0.0443 733,250.0 +8.43%
2025-03-10 $0.4099 $0.363 $0.0469 2,418,449.0 +2.75%
2025-03-07 $0.4088 $0.3594 $0.0494 1,394,490.0 -5.00%
2025-03-06 $0.41 $0.3712 $0.0388 1,270,554.0 -0.94%
2025-03-05 $0.3953 $0.352 $0.0433 726,942.0 +9.32%
2025-03-04 $0.3651 $0.357 $0.0081 104,456.0 -5.33%
2025-03-03 $0.42 $0.373 $0.047 1,464,538.0 -6.78%
2025-02-28 $0.4206 $0.376 $0.0446 1,017,095.0 +1.26%
2025-02-27 $0.4797 $0.4002 $0.0795 2,535,456.0 -12.35%
2025-02-26 $0.517 $0.46 $0.057 1,821,951.0 -7.92%
2025-02-25 $0.52 $0.415 $0.105 4,297,982.0 -13.87%

Fibrogen Inc 주식 (FGEN) 연도별 가격 이력

이 심층 분석에서는 Fibrogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fibrogen Inc 주식 (FGEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.4918 $0.304 $0.1878 27,374,881.0 -16.11%
2025-02 $0.8775 $0.376 $0.5015 153,334,604.0 -15.57%
2025-01 $0.755 $0.46 $0.295 25,616,848.0 -8.65%

Fibrogen Inc 주식 (FGEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.62 $0.311 $0.309 25,887,204.0 +25.15%
2024-11 $0.4331 $0.18 $0.2531 26,771,603.0 +40.91%
2024-10 $0.412 $0.29 $0.122 30,390,302.0 -24.54%
2024-09 $0.4852 $0.33 $0.1552 18,434,623.0 +9.25%
2024-08 $0.5438 $0.3521 $0.1917 38,394,795.0 -32.31%
2024-07 $1.53 $0.422 $1.11 65,533,397.0 -39.47%
2024-06 $1.48 $0.8923 $0.5827 55,776,400.0 -25.64%
2024-05 $1.74 $1.06 $0.6799 65,144,505.0 +7.14%
2024-04 $2.40 $0.9011 $1.50 38,165,323.0 -52.34%
2024-03 $2.80 $1.68 $1.12 30,170,240.0 +37.43%
2024-02 $2.93 $1.58 $1.35 68,707,971.0 -10.94%
2024-01 $2.04 $0.69 $1.35 61,258,549.0 +116.63%

Fibrogen Inc 주식 (FGEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.9478 $0.55 $0.3978 36,196,702.0 +60.45%
2023-11 $0.71 $0.3333 $0.3767 47,095,963.0 +2.11%
2023-10 $0.90 $0.4748 $0.4252 60,190,191.0 -37.30%
2023-09 $1.11 $0.701 $0.409 127,566,111.0 -10.11%
2023-08 $2.08 $0.9072 $1.17 84,951,647.0 -53.40%
2023-07 $3.02 $1.82 $1.20 63,013,217.0 -23.70%
2023-06 $19.47 $2.39 $17.08 90,157,224.0 -84.35%
2023-05 $18.19 $15.98 $2.21 18,869,860.0 +0.76%
2023-04 $20.90 $15.89 $5.01 16,666,971.0 -8.25%
2023-03 $22.91 $18.04 $4.87 21,106,514.0 -15.95%
2023-02 $25.69 $21.80 $3.89 16,184,339.0 -5.93%
2023-01 $23.79 $15.54 $8.25 22,202,596.0 +47.32%
$316.73
price down icon 0.98%
$78.54
price down icon 1.06%
$33.76
price up icon 0.03%
$20.24
price down icon 2.17%
$97.05
price down icon 3.57%
biotechnology ONC
$250.47
price down icon 1.08%
자본화:     |  볼륨(24시간):