Stockscreener 앱 받기
0.3133
2.69%
0.0082
Fibrogen Inc 주식 (FGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.3228 | $0.3021 | $0.0207 | 451,723.0 | +2.69% |
| 2025-06-05 | $0.3108 | $0.3014 | $0.00935 | 426,430.0 | +0.00% |
| 2025-06-04 | $0.3093 | $0.2965 | $0.0128 | 509,753.0 | +1.26% |
| 2025-06-03 | $0.31 | $0.2894 | $0.0206 | 316,351.0 | +2.55% |
| 2025-06-02 | $0.306 | $0.28 | $0.026 | 926,965.0 | +2.16% |
| 2025-05-30 | $0.3274 | $0.2876 | $0.0398 | 1,332,447.0 | -9.59% |
| 2025-05-29 | $0.3297 | $0.30 | $0.0297 | 586,907.0 | +0.03% |
| 2025-05-28 | $0.3299 | $0.311 | $0.0189 | 557,413.0 | -1.09% |
| 2025-05-27 | $0.3338 | $0.3125 | $0.0213 | 471,026.0 | -2.58% |
| 2025-05-23 | $0.3439 | $0.3175 | $0.0264 | 405,868.0 | +0.46% |
| 2025-05-22 | $0.3399 | $0.32 | $0.0199 | 594,475.0 | -1.05% |
| 2025-05-21 | $0.3563 | $0.331 | $0.0253 | 1,030,472.0 | -3.54% |
| 2025-05-20 | $0.35 | $0.3057 | $0.0443 | 1,172,647.0 | +9.76% |
| 2025-05-19 | $0.3199 | $0.305 | $0.0149 | 396,768.0 | +2.48% |
| 2025-05-16 | $0.3104 | $0.30 | $0.0104 | 585,989.0 | +1.32% |
| 2025-05-15 | $0.3062 | $0.29 | $0.0162 | 1,076,023.0 | +0.70% |
| 2025-05-14 | $0.3126 | $0.2925 | $0.0201 | 894,066.0 | +0.20% |
| 2025-05-13 | $0.32 | $0.291 | $0.029 | 1,057,825.0 | -2.00% |
| 2025-05-12 | $0.314 | $0.30 | $0.014 | 1,103,765.0 | -0.84% |
| 2025-05-09 | $0.3291 | $0.3072 | $0.0219 | 496,557.0 | -3.57% |
Fibrogen Inc 주식 (FGEN) 연도별 가격 이력
이 심층 분석에서는 Fibrogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fibrogen Inc 주식 (FGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.3228 | $0.28 | $0.0428 | 3,082,945.0 | +8.94% |
| 2025-05 | $0.3563 | $0.2811 | $0.0752 | 15,008,114.0 | -14.91% |
| 2025-04 | $0.3529 | $0.2302 | $0.1227 | 14,703,351.0 | +9.07% |
| 2025-03 | $0.4918 | $0.28 | $0.2118 | 31,834,934.0 | -24.12% |
| 2025-02 | $0.8775 | $0.376 | $0.5015 | 153,334,604.0 | -15.57% |
| 2025-01 | $0.755 | $0.46 | $0.295 | 25,616,848.0 | -8.65% |
Fibrogen Inc 주식 (FGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.311 | $0.309 | 25,887,204.0 | +25.15% |
| 2024-11 | $0.4331 | $0.18 | $0.2531 | 26,771,603.0 | +40.91% |
| 2024-10 | $0.412 | $0.29 | $0.122 | 30,390,302.0 | -24.54% |
| 2024-09 | $0.4852 | $0.33 | $0.1552 | 18,434,623.0 | +9.25% |
| 2024-08 | $0.5438 | $0.3521 | $0.1917 | 38,394,795.0 | -32.31% |
| 2024-07 | $1.53 | $0.422 | $1.11 | 65,533,397.0 | -39.47% |
| 2024-06 | $1.48 | $0.8923 | $0.5827 | 55,776,400.0 | -25.64% |
| 2024-05 | $1.74 | $1.06 | $0.6799 | 65,144,505.0 | +7.14% |
| 2024-04 | $2.40 | $0.9011 | $1.50 | 38,165,323.0 | -52.34% |
| 2024-03 | $2.80 | $1.68 | $1.12 | 30,170,240.0 | +37.43% |
| 2024-02 | $2.93 | $1.58 | $1.35 | 68,707,971.0 | -10.94% |
| 2024-01 | $2.04 | $0.69 | $1.35 | 61,258,549.0 | +116.63% |
Fibrogen Inc 주식 (FGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9478 | $0.55 | $0.3978 | 36,196,702.0 | +60.45% |
| 2023-11 | $0.71 | $0.3333 | $0.3767 | 47,095,963.0 | +2.11% |
| 2023-10 | $0.90 | $0.4748 | $0.4252 | 60,190,191.0 | -37.30% |
| 2023-09 | $1.11 | $0.701 | $0.409 | 127,566,111.0 | -10.11% |
| 2023-08 | $2.08 | $0.9072 | $1.17 | 84,951,647.0 | -53.40% |
| 2023-07 | $3.02 | $1.82 | $1.20 | 63,013,217.0 | -23.70% |
| 2023-06 | $19.47 | $2.39 | $17.08 | 90,157,224.0 | -84.35% |
| 2023-05 | $18.19 | $15.98 | $2.21 | 18,869,860.0 | +0.76% |
| 2023-04 | $20.90 | $15.89 | $5.01 | 16,666,971.0 | -8.25% |
| 2023-03 | $22.91 | $18.04 | $4.87 | 21,106,514.0 | -15.95% |
| 2023-02 | $25.69 | $21.80 | $3.89 | 16,184,339.0 | -5.93% |
| 2023-01 | $23.79 | $15.54 | $8.25 | 22,202,596.0 | +47.32% |
1.21%
1.51%
자본화:
|
볼륨(24시간):