39.95
price down icon0.12%   -0.05
after-market 시간 외 거래: 39.84 -0.11 -0.28%
loading

Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $40.19 $39.75 $0.4399 140,800.0 -0.12%
2025-03-13 $40.00 $39.38 $0.6189 77,672.0 +1.78%
2025-03-12 $39.45 $38.89 $0.56 72,223.0 +0.43%
2025-03-11 $39.23 $38.97 $0.26 95,232.0 +1.19%
2025-03-10 $39.13 $38.53 $0.60 55,990.0 -0.82%
2025-03-07 $39.28 $38.79 $0.4924 79,690.0 +0.23%
2025-03-06 $39.13 $38.88 $0.247 100,184.0 -0.38%
2025-03-05 $39.23 $38.84 $0.39 148,380.0 -0.18%
2025-03-04 $39.12 $38.91 $0.21 26,755.0 +0.95%
2025-03-03 $38.78 $38.37 $0.4136 55,324.0 +1.41%
2025-02-28 $38.22 $37.79 $0.428 63,511.0 -0.75%
2025-02-27 $38.76 $38.30 $0.46 111,104.0 -1.48%
2025-02-26 $39.14 $38.72 $0.4159 52,702.0 +0.10%
2025-02-25 $39.55 $38.59 $0.958 138,435.0 -1.31%
2025-02-24 $39.56 $39.18 $0.38 139,184.0 +0.56%
2025-02-21 $39.50 $39.09 $0.41 165,140.0 -0.08%
2025-02-20 $39.62 $39.14 $0.475 79,520.0 -0.33%
2025-02-19 $39.51 $39.00 $0.5117 123,833.0 +0.41%
2025-02-18 $39.52 $39.00 $0.515 86,083.0 +1.68%
2025-02-14 $39.48 $38.60 $0.8799 86,527.0 -1.95%

Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 연도별 가격 이력

이 심층 분석에서는 Franklin Responsibly Sourced Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Responsibly Sourced Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $40.19 $38.37 $1.82 993,050.0 +4.55%
2025-02 $39.62 $37.67 $1.95 1,773,398.0 +1.62%
2025-01 $37.74 $35.03 $2.71 460,533.0 +7.15%

Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.49 $34.53 $1.96 574,280.0 -1.85%
2024-11 $37.02 $34.13 $2.89 806,722.0 -3.70%
2024-10 $37.44 $34.79 $2.65 464,898.0 +5.20%
2024-09 $35.83 $32.94 $2.89 202,835.0 +5.33%
2024-08 $33.83 $31.83 $2.00 157,553.0 +2.20%
2024-07 $33.25 $31.00 $2.25 101,640.0 +5.36%
2024-06 $31.71 $30.55 $1.16 140,385.0 -0.08%
2024-05 $32.50 $30.59 $1.91 36,050.0 +1.51%
2024-04 $32.40 $29.84 $2.56 171,822.0 +3.15%
2024-03 $29.67 $27.83 $1.84 94,222.0 +8.66%
2024-02 $27.47 $26.59 $0.8736 24,791.0 +0.49%
2024-01 $27.50 $26.80 $0.705 21,640.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):