Stockscreener 앱 받기
57.86
2.33%
1.3196
시간 외 거래:
57.86
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $58.23 | $57.62 | $0.6096 | 15,315.0 | +2.33% |
| 2026-08-06 | $56.80 | $56.23 | $0.57 | 9,195.0 | -0.15% |
| 2026-08-05 | $56.75 | $55.87 | $0.88 | 22,150.0 | +4.37% |
| 2026-08-04 | $54.64 | $54.23 | $0.41 | 16,430.0 | +0.56% |
| 2026-08-03 | $53.97 | $53.58 | $0.3924 | 8,981.0 | -0.15% |
| 2026-07-31 | $54.03 | $53.52 | $0.51 | 16,180.0 | -1.15% |
| 2026-07-30 | $54.82 | $54.30 | $0.52 | 7,380.0 | +1.31% |
| 2026-07-29 | $54.57 | $53.20 | $1.37 | 31,610.0 | +0.74% |
| 2026-07-28 | $53.78 | $53.48 | $0.2955 | 14,420.0 | -1.46% |
| 2026-07-27 | $54.49 | $54.19 | $0.30 | 16,463.0 | +0.58% |
| 2026-07-24 | $54.32 | $53.63 | $0.685 | 20,487.0 | +0.37% |
| 2026-07-23 | $54.05 | $53.66 | $0.39 | 16,475.0 | -1.97% |
| 2026-07-22 | $55.54 | $54.92 | $0.62 | 22,827.0 | +1.12% |
| 2026-07-21 | $54.38 | $53.87 | $0.515 | 24,254.0 | +1.97% |
| 2026-07-20 | $53.51 | $53.21 | $0.295 | 18,260.0 | -0.28% |
| 2026-07-17 | $53.48 | $52.76 | $0.7168 | 15,753.0 | +0.91% |
| 2026-07-16 | $53.50 | $52.81 | $0.6899 | 14,925.0 | -1.85% |
| 2026-07-15 | $54.12 | $53.73 | $0.39 | 17,757.0 | +0.02% |
| 2026-07-14 | $54.46 | $53.86 | $0.6045 | 8,449.0 | +1.35% |
| 2026-07-13 | $54.11 | $53.13 | $0.98 | 6,861.0 | -2.60% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 연도별 가격 이력
이 심층 분석에서는 Franklin Responsibly Sourced Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Responsibly Sourced Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $58.23 | $53.58 | $4.65 | 87,386.0 | +7.09% |
| 2026-07 | $55.62 | $52.76 | $2.86 | 380,636.0 | +1.24% |
| 2026-06 | $60.09 | $52.77 | $7.32 | 545,657.0 | -11.67% |
| 2026-05 | $63.42 | $58.64 | $4.78 | 483,430.0 | -1.69% |
| 2026-04 | $65.00 | $60.02 | $4.98 | 624,557.0 | -1.14% |
| 2026-03 | $71.39 | $57.92 | $13.47 | 2,856,567.0 | -11.22% |
| 2026-02 | $70.14 | $61.00 | $9.14 | 808,907.0 | +8.54% |
| 2026-01 | $74.24 | $57.48 | $16.76 | 1,898,796.0 | +12.01% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.84 | $55.69 | $5.15 | 1,211,363.0 | +2.29% |
| 2025-11 | $57.13 | $52.28 | $4.85 | 789,908.0 | +6.47% |
| 2025-10 | $58.82 | $51.01 | $7.81 | 2,812,660.0 | +3.16% |
| 2025-09 | $51.72 | $46.50 | $5.22 | 3,591,053.0 | +12.23% |
| 2025-08 | $46.24 | $44.20 | $2.04 | 821,285.0 | +4.42% |
| 2025-07 | $45.80 | $43.56 | $2.24 | 696,547.0 | +0.25% |
| 2025-06 | $46.00 | $43.41 | $2.59 | 941,060.0 | -0.29% |
| 2025-05 | $45.81 | $42.27 | $3.54 | 1,256,397.0 | +0.23% |
| 2025-04 | $46.15 | $39.44 | $6.71 | 4,115,058.0 | +5.19% |
| 2025-03 | $41.85 | $38.37 | $3.48 | 2,002,853.0 | +9.47% |
| 2025-02 | $39.62 | $37.67 | $1.95 | 1,773,398.0 | +1.62% |
| 2025-01 | $37.74 | $35.03 | $2.71 | 460,533.0 | +7.15% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.49 | $34.53 | $1.96 | 574,280.0 | -1.85% |
| 2024-11 | $37.02 | $34.13 | $2.89 | 806,722.0 | -3.70% |
| 2024-10 | $37.44 | $34.79 | $2.65 | 464,898.0 | +5.20% |
| 2024-09 | $35.83 | $32.94 | $2.89 | 202,835.0 | +5.33% |
| 2024-08 | $33.83 | $31.83 | $2.00 | 157,553.0 | +2.20% |
| 2024-07 | $33.25 | $31.00 | $2.25 | 101,640.0 | +5.36% |
| 2024-06 | $31.71 | $30.55 | $1.16 | 140,385.0 | -0.08% |
| 2024-05 | $32.50 | $30.59 | $1.91 | 36,050.0 | +1.51% |
| 2024-04 | $32.40 | $29.84 | $2.56 | 171,822.0 | +3.15% |
| 2024-03 | $29.67 | $27.83 | $1.84 | 94,222.0 | +8.66% |
| 2024-02 | $27.47 | $26.59 | $0.8736 | 24,791.0 | +0.49% |
| 2024-01 | $27.50 | $26.80 | $0.705 | 21,640.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):