Stockscreener 앱 받기
60.01
0.25%
0.3799
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $62.21 | $59.77 | $2.43 | 37,133.0 | +0.34% |
| 2026-01-08 | $59.66 | $59.05 | $0.61 | 33,902.0 | +0.00% |
| 2026-01-07 | $59.66 | $58.91 | $0.7524 | 26,808.0 | -0.61% |
| 2026-01-06 | $60.05 | $59.40 | $0.65 | 31,628.0 | +1.50% |
| 2026-01-05 | $59.43 | $58.93 | $0.50 | 38,566.0 | +1.97% |
| 2026-01-02 | $58.80 | $57.48 | $1.32 | 375,141.0 | +0.64% |
| 2025-12-31 | $57.94 | $57.23 | $0.71 | 84,531.0 | -0.76% |
| 2025-12-30 | $58.58 | $57.78 | $0.80 | 90,010.0 | +0.25% |
| 2025-12-29 | $58.83 | $57.35 | $1.48 | 84,456.0 | -4.27% |
| 2025-12-26 | $60.84 | $60.01 | $0.83 | 440,028.0 | +1.12% |
| 2025-12-24 | $59.81 | $59.30 | $0.51 | 14,049.0 | -0.32% |
| 2025-12-23 | $60.00 | $59.14 | $0.856 | 33,241.0 | +1.41% |
| 2025-12-22 | $59.33 | $58.79 | $0.5352 | 144,026.0 | +2.02% |
| 2025-12-19 | $58.18 | $57.50 | $0.68 | 28,369.0 | +0.18% |
| 2025-12-18 | $58.37 | $57.57 | $0.80 | 42,164.0 | -0.19% |
| 2025-12-17 | $58.00 | $57.61 | $0.39 | 15,194.0 | +0.92% |
| 2025-12-16 | $57.80 | $57.28 | $0.52 | 24,487.0 | -0.07% |
| 2025-12-15 | $57.77 | $57.28 | $0.49 | 35,826.0 | +0.13% |
| 2025-12-12 | $58.09 | $56.94 | $1.15 | 11,767.0 | +0.75% |
| 2025-12-11 | $57.16 | $56.30 | $0.86 | 21,763.0 | +0.76% |
| 2025-12-10 | $56.58 | $55.87 | $0.7099 | 15,142.0 | +0.78% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 연도별 가격 이력
이 심층 분석에서는 Franklin Responsibly Sourced Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Responsibly Sourced Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $62.21 | $57.48 | $4.73 | 543,178.0 | +3.87% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.84 | $55.69 | $5.15 | 1,211,363.0 | +2.29% |
| 2025-11 | $57.13 | $52.28 | $4.85 | 789,908.0 | +6.47% |
| 2025-10 | $58.82 | $51.01 | $7.81 | 2,812,660.0 | +3.16% |
| 2025-09 | $51.72 | $46.50 | $5.22 | 3,591,053.0 | +12.23% |
| 2025-08 | $46.24 | $44.20 | $2.04 | 821,285.0 | +4.42% |
| 2025-07 | $45.80 | $43.56 | $2.24 | 696,547.0 | +0.25% |
| 2025-06 | $46.00 | $43.41 | $2.59 | 941,060.0 | -0.29% |
| 2025-05 | $45.81 | $42.27 | $3.54 | 1,256,397.0 | +0.23% |
| 2025-04 | $46.15 | $39.44 | $6.71 | 4,115,058.0 | +5.19% |
| 2025-03 | $41.85 | $38.37 | $3.48 | 2,002,853.0 | +9.47% |
| 2025-02 | $39.62 | $37.67 | $1.95 | 1,773,398.0 | +1.62% |
| 2025-01 | $37.74 | $35.03 | $2.71 | 460,533.0 | +7.15% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.49 | $34.53 | $1.96 | 574,280.0 | -1.85% |
| 2024-11 | $37.02 | $34.13 | $2.89 | 806,722.0 | -3.70% |
| 2024-10 | $37.44 | $34.79 | $2.65 | 464,898.0 | +5.20% |
| 2024-09 | $35.83 | $32.94 | $2.89 | 202,835.0 | +5.33% |
| 2024-08 | $33.83 | $31.83 | $2.00 | 157,553.0 | +2.20% |
| 2024-07 | $33.25 | $31.00 | $2.25 | 101,640.0 | +5.36% |
| 2024-06 | $31.71 | $30.55 | $1.16 | 140,385.0 | -0.08% |
| 2024-05 | $32.50 | $30.59 | $1.91 | 36,050.0 | +1.51% |
| 2024-04 | $32.40 | $29.84 | $2.56 | 171,822.0 | +3.15% |
| 2024-03 | $29.67 | $27.83 | $1.84 | 94,222.0 | +8.66% |
| 2024-02 | $27.47 | $26.59 | $0.8736 | 24,791.0 | +0.49% |
| 2024-01 | $27.50 | $26.80 | $0.705 | 21,640.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):