Stockscreener 앱 받기
55.42
0.45%
0.25
시간 외 거래:
55.42
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $55.75 | $55.17 | $0.5792 | 39,058.0 | +0.45% |
| 2025-11-25 | $55.57 | $54.77 | $0.80 | 31,444.0 | -0.14% |
| 2025-11-24 | $55.25 | $54.28 | $0.97 | 42,784.0 | +1.02% |
| 2025-11-21 | $54.70 | $54.13 | $0.565 | 39,641.0 | +0.37% |
| 2025-11-20 | $54.88 | $53.97 | $0.915 | 74,008.0 | +0.06% |
| 2025-11-19 | $55.05 | $54.09 | $0.96 | 40,802.0 | -0.35% |
| 2025-11-18 | $54.65 | $53.95 | $0.6965 | 58,734.0 | +1.56% |
| 2025-11-17 | $54.57 | $53.56 | $1.01 | 69,129.0 | -1.52% |
| 2025-11-14 | $54.92 | $53.91 | $1.01 | 44,482.0 | -1.50% |
| 2025-11-13 | $56.47 | $55.31 | $1.16 | 39,005.0 | -1.05% |
| 2025-11-12 | $56.24 | $55.01 | $1.23 | 34,558.0 | +1.93% |
| 2025-11-11 | $55.22 | $54.70 | $0.52 | 31,428.0 | +0.40% |
| 2025-11-10 | $55.00 | $54.43 | $0.569 | 42,429.0 | +2.43% |
| 2025-11-07 | $53.70 | $53.10 | $0.598 | 33,757.0 | +0.72% |
| 2025-11-06 | $53.38 | $52.98 | $0.4048 | 22,655.0 | +0.38% |
| 2025-11-05 | $53.23 | $52.88 | $0.355 | 30,531.0 | +0.55% |
| 2025-11-04 | $53.09 | $52.28 | $0.8095 | 66,310.0 | -1.57% |
| 2025-11-03 | $53.73 | $53.27 | $0.4635 | 27,343.0 | +0.30% |
| 2025-10-31 | $53.98 | $53.10 | $0.8812 | 49,209.0 | -0.84% |
| 2025-10-30 | $53.84 | $52.80 | $1.04 | 64,053.0 | +2.75% |
| 2025-10-29 | $53.80 | $52.30 | $1.50 | 56,900.0 | -0.80% |
| 2025-10-28 | $53.00 | $52.00 | $1.00 | 80,904.0 | -0.77% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 연도별 가격 이력
이 심층 분석에서는 Franklin Responsibly Sourced Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Responsibly Sourced Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $56.47 | $52.28 | $4.19 | 807,156.0 | +4.00% |
| 2025-10 | $58.82 | $51.01 | $7.81 | 2,812,660.0 | +3.16% |
| 2025-09 | $51.72 | $46.50 | $5.22 | 3,591,053.0 | +12.23% |
| 2025-08 | $46.24 | $44.20 | $2.04 | 821,285.0 | +4.42% |
| 2025-07 | $45.80 | $43.56 | $2.24 | 696,547.0 | +0.25% |
| 2025-06 | $46.00 | $43.41 | $2.59 | 941,060.0 | -0.29% |
| 2025-05 | $45.81 | $42.27 | $3.54 | 1,256,397.0 | +0.23% |
| 2025-04 | $46.15 | $39.44 | $6.71 | 4,115,058.0 | +5.19% |
| 2025-03 | $41.85 | $38.37 | $3.48 | 2,002,853.0 | +9.47% |
| 2025-02 | $39.62 | $37.67 | $1.95 | 1,773,398.0 | +1.62% |
| 2025-01 | $37.74 | $35.03 | $2.71 | 460,533.0 | +7.15% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.49 | $34.53 | $1.96 | 574,280.0 | -1.85% |
| 2024-11 | $37.02 | $34.13 | $2.89 | 806,722.0 | -3.70% |
| 2024-10 | $37.44 | $34.79 | $2.65 | 464,898.0 | +5.20% |
| 2024-09 | $35.83 | $32.94 | $2.89 | 202,835.0 | +5.33% |
| 2024-08 | $33.83 | $31.83 | $2.00 | 157,553.0 | +2.20% |
| 2024-07 | $33.25 | $31.00 | $2.25 | 101,640.0 | +5.36% |
| 2024-06 | $31.71 | $30.55 | $1.16 | 140,385.0 | -0.08% |
| 2024-05 | $32.50 | $30.59 | $1.91 | 36,050.0 | +1.51% |
| 2024-04 | $32.40 | $29.84 | $2.56 | 171,822.0 | +3.15% |
| 2024-03 | $29.67 | $27.83 | $1.84 | 94,222.0 | +8.66% |
| 2024-02 | $27.47 | $26.59 | $0.8736 | 24,791.0 | +0.49% |
| 2024-01 | $27.50 | $26.80 | $0.705 | 21,640.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):