Stockscreener 앱 받기
49.05
0.73%
0.355
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $49.19 | $48.69 | $0.5025 | 16,781.0 | +0.43% |
| 2025-09-18 | $49.13 | $48.51 | $0.6195 | 170,533.0 | -0.75% |
| 2025-09-17 | $49.42 | $48.72 | $0.7005 | 208,856.0 | -0.57% |
| 2025-09-16 | $49.62 | $49.12 | $0.495 | 1,695,457.0 | +0.28% |
| 2025-09-15 | $49.34 | $48.85 | $0.4899 | 55,431.0 | +0.96% |
| 2025-09-12 | $48.98 | $48.65 | $0.3272 | 27,542.0 | +0.23% |
| 2025-09-11 | $48.66 | $48.30 | $0.3571 | 51,678.0 | -0.18% |
| 2025-09-10 | $49.04 | $48.54 | $0.50 | 58,959.0 | +0.35% |
| 2025-09-09 | $49.19 | $48.33 | $0.8557 | 57,461.0 | -0.14% |
| 2025-09-08 | $48.79 | $48.27 | $0.5228 | 87,979.0 | +1.17% |
| 2025-09-05 | $48.21 | $47.66 | $0.5484 | 35,022.0 | +1.29% |
| 2025-09-04 | $47.55 | $47.18 | $0.3717 | 56,303.0 | -0.42% |
| 2025-09-03 | $47.86 | $47.35 | $0.5062 | 66,578.0 | +1.15% |
| 2025-09-02 | $47.38 | $46.50 | $0.88 | 63,863.0 | +2.35% |
| 2025-08-29 | $46.24 | $45.64 | $0.60 | 20,117.0 | +0.99% |
| 2025-08-28 | $45.79 | $45.08 | $0.7094 | 42,348.0 | +0.64% |
| 2025-08-27 | $45.49 | $45.10 | $0.3925 | 49,271.0 | -0.26% |
| 2025-08-26 | $45.41 | $45.08 | $0.3325 | 17,241.0 | +1.10% |
| 2025-08-25 | $45.19 | $44.88 | $0.3078 | 35,166.0 | -0.05% |
| 2025-08-22 | $45.18 | $44.42 | $0.7638 | 24,299.0 | +1.03% |
| 2025-08-21 | $44.77 | $44.48 | $0.29 | 50,765.0 | -0.45% |
| 2025-08-20 | $44.83 | $44.53 | $0.30 | 40,049.0 | +0.93% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 연도별 가격 이력
이 심층 분석에서는 Franklin Responsibly Sourced Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Responsibly Sourced Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.62 | $46.50 | $3.12 | 2,652,443.0 | +6.26% |
| 2025-08 | $46.24 | $44.20 | $2.04 | 821,285.0 | +4.42% |
| 2025-07 | $45.80 | $43.56 | $2.24 | 696,547.0 | +0.25% |
| 2025-06 | $46.00 | $43.41 | $2.59 | 941,060.0 | -0.29% |
| 2025-05 | $45.81 | $42.27 | $3.54 | 1,256,397.0 | +0.23% |
| 2025-04 | $46.15 | $39.44 | $6.71 | 4,115,058.0 | +5.19% |
| 2025-03 | $41.85 | $38.37 | $3.48 | 2,002,853.0 | +9.47% |
| 2025-02 | $39.62 | $37.67 | $1.95 | 1,773,398.0 | +1.62% |
| 2025-01 | $37.74 | $35.03 | $2.71 | 460,533.0 | +7.15% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.49 | $34.53 | $1.96 | 574,280.0 | -1.85% |
| 2024-11 | $37.02 | $34.13 | $2.89 | 806,722.0 | -3.70% |
| 2024-10 | $37.44 | $34.79 | $2.65 | 464,898.0 | +5.20% |
| 2024-09 | $35.83 | $32.94 | $2.89 | 202,835.0 | +5.33% |
| 2024-08 | $33.83 | $31.83 | $2.00 | 157,553.0 | +2.20% |
| 2024-07 | $33.25 | $31.00 | $2.25 | 101,640.0 | +5.36% |
| 2024-06 | $31.71 | $30.55 | $1.16 | 140,385.0 | -0.08% |
| 2024-05 | $32.50 | $30.59 | $1.91 | 36,050.0 | +1.51% |
| 2024-04 | $32.40 | $29.84 | $2.56 | 171,822.0 | +3.15% |
| 2024-03 | $29.67 | $27.83 | $1.84 | 94,222.0 | +8.66% |
| 2024-02 | $27.47 | $26.59 | $0.8736 | 24,791.0 | +0.49% |
| 2024-01 | $27.50 | $26.80 | $0.705 | 21,640.0 | +0.00% |
0.16%
0.51%
자본화:
|
볼륨(24시간):