Stockscreener 앱 받기
62.55
3.13%
1.9001
시간 외 거래:
62.43
-0.1175
-0.19%
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $62.82 | $62.31 | $0.51 | 24,489.0 | +3.13% |
| 2026-05-05 | $61.15 | $60.63 | $0.52 | 23,169.0 | +0.80% |
| 2026-05-04 | $61.01 | $60.00 | $1.01 | 17,538.0 | -1.85% |
| 2026-05-01 | $61.93 | $61.00 | $0.926 | 23,112.0 | -0.26% |
| 2026-04-30 | $61.70 | $61.33 | $0.37 | 47,018.0 | +1.87% |
| 2026-04-29 | $60.82 | $60.02 | $0.80 | 24,659.0 | -1.44% |
| 2026-04-28 | $61.26 | $60.70 | $0.559 | 21,146.0 | -1.76% |
| 2026-04-27 | $62.64 | $62.15 | $0.49 | 21,129.0 | -0.79% |
| 2026-04-24 | $63.09 | $62.60 | $0.49 | 20,884.0 | +0.34% |
| 2026-04-23 | $63.17 | $62.18 | $0.99 | 39,010.0 | -0.73% |
| 2026-04-22 | $63.30 | $62.92 | $0.38 | 11,424.0 | +1.33% |
| 2026-04-21 | $63.86 | $62.21 | $1.65 | 15,295.0 | -2.81% |
| 2026-04-20 | $64.41 | $63.82 | $0.59 | 14,053.0 | -0.64% |
| 2026-04-17 | $65.00 | $64.43 | $0.57 | 19,377.0 | +0.92% |
| 2026-04-16 | $64.27 | $63.64 | $0.629 | 15,787.0 | +0.08% |
| 2026-04-15 | $64.35 | $63.77 | $0.58 | 34,903.0 | -1.01% |
| 2026-04-14 | $64.48 | $63.58 | $0.905 | 29,934.0 | +2.32% |
| 2026-04-13 | $63.27 | $62.58 | $0.69 | 39,597.0 | -0.62% |
| 2026-04-10 | $63.76 | $63.12 | $0.64 | 33,069.0 | -0.04% |
| 2026-04-09 | $63.93 | $63.19 | $0.74 | 34,140.0 | +0.78% |
| 2026-04-08 | $63.89 | $62.60 | $1.29 | 39,859.0 | +0.62% |
| 2026-04-07 | $62.64 | $61.44 | $1.20 | 78,554.0 | +0.68% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 연도별 가격 이력
이 심층 분석에서는 Franklin Responsibly Sourced Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Responsibly Sourced Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $62.82 | $60.00 | $2.82 | 112,797.0 | +1.77% |
| 2026-04 | $65.00 | $60.02 | $4.98 | 624,557.0 | -1.14% |
| 2026-03 | $71.39 | $57.92 | $13.47 | 2,856,567.0 | -11.22% |
| 2026-02 | $70.14 | $61.00 | $9.14 | 808,907.0 | +8.54% |
| 2026-01 | $74.24 | $57.48 | $16.76 | 1,898,796.0 | +12.01% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.84 | $55.69 | $5.15 | 1,211,363.0 | +2.29% |
| 2025-11 | $57.13 | $52.28 | $4.85 | 789,908.0 | +6.47% |
| 2025-10 | $58.82 | $51.01 | $7.81 | 2,812,660.0 | +3.16% |
| 2025-09 | $51.72 | $46.50 | $5.22 | 3,591,053.0 | +12.23% |
| 2025-08 | $46.24 | $44.20 | $2.04 | 821,285.0 | +4.42% |
| 2025-07 | $45.80 | $43.56 | $2.24 | 696,547.0 | +0.25% |
| 2025-06 | $46.00 | $43.41 | $2.59 | 941,060.0 | -0.29% |
| 2025-05 | $45.81 | $42.27 | $3.54 | 1,256,397.0 | +0.23% |
| 2025-04 | $46.15 | $39.44 | $6.71 | 4,115,058.0 | +5.19% |
| 2025-03 | $41.85 | $38.37 | $3.48 | 2,002,853.0 | +9.47% |
| 2025-02 | $39.62 | $37.67 | $1.95 | 1,773,398.0 | +1.62% |
| 2025-01 | $37.74 | $35.03 | $2.71 | 460,533.0 | +7.15% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.49 | $34.53 | $1.96 | 574,280.0 | -1.85% |
| 2024-11 | $37.02 | $34.13 | $2.89 | 806,722.0 | -3.70% |
| 2024-10 | $37.44 | $34.79 | $2.65 | 464,898.0 | +5.20% |
| 2024-09 | $35.83 | $32.94 | $2.89 | 202,835.0 | +5.33% |
| 2024-08 | $33.83 | $31.83 | $2.00 | 157,553.0 | +2.20% |
| 2024-07 | $33.25 | $31.00 | $2.25 | 101,640.0 | +5.36% |
| 2024-06 | $31.71 | $30.55 | $1.16 | 140,385.0 | -0.08% |
| 2024-05 | $32.50 | $30.59 | $1.91 | 36,050.0 | +1.51% |
| 2024-04 | $32.40 | $29.84 | $2.56 | 171,822.0 | +3.15% |
| 2024-03 | $29.67 | $27.83 | $1.84 | 94,222.0 | +8.66% |
| 2024-02 | $27.47 | $26.59 | $0.8736 | 24,791.0 | +0.49% |
| 2024-01 | $27.50 | $26.80 | $0.705 | 21,640.0 | +0.00% |
0.69%
자본화:
|
볼륨(24시간):