loading

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $3.79 $3.74 $0.05 12,198.0 +0.55%
2025-04-21 $3.80 $3.71 $0.0912 25,346.0 -3.12%
2025-04-17 $3.87 $3.79 $0.0848 24,715.0 +2.12%
2025-04-16 $3.81 $3.75 $0.06 19,739.0 -0.26%
2025-04-15 $3.83 $3.74 $0.0867 38,609.0 -0.07%
2025-04-14 $3.79 $3.72 $0.07 31,354.0 +3.07%
2025-04-11 $3.82 $3.61 $0.21 20,786.0 -0.81%
2025-04-10 $3.79 $3.66 $0.13 11,739.0 -2.13%
2025-04-09 $3.80 $3.39 $0.41 89,097.0 +4.43%
2025-04-08 $3.77 $3.59 $0.18 77,039.0 -0.82%
2025-04-07 $3.79 $3.53 $0.2558 43,825.0 -5.44%
2025-04-04 $4.07 $3.71 $0.364 110,027.0 -7.21%
2025-04-03 $4.34 $4.15 $0.19 63,788.0 -2.80%
2025-04-02 $4.32 $4.26 $0.06 6,443.0 +0.00%
2025-04-01 $4.32 $4.26 $0.06 23,989.0 -0.47%
2025-03-31 $4.30 $4.26 $0.045 16,496.0 +0.00%
2025-03-28 $4.34 $4.29 $0.0499 36,632.0 -0.92%
2025-03-27 $4.36 $4.31 $0.0499 21,141.0 +0.80%
2025-03-26 $4.34 $4.30 $0.04 6,944.0 -0.33%
2025-03-25 $4.37 $4.29 $0.08 61,137.0 +0.23%

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 연도별 가격 이력

이 심층 분석에서는 First Trust Specialty Finance Financial Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Specialty Finance Financial Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.34 $3.39 $0.95 598,694.0 -12.78%
2025-03 $4.49 $4.10 $0.39 614,511.0 -2.49%
2025-02 $4.64 $4.39 $0.2536 707,319.0 +0.00%
2025-01 $4.48 $4.17 $0.31 817,156.0 +4.75%

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.42 $4.11 $0.31 602,949.0 -0.47%
2024-11 $4.29 $4.04 $0.25 1,078,479.0 +4.33%
2024-10 $4.18 $4.01 $0.17 1,580,675.0 +0.80%
2024-09 $4.19 $3.82 $0.3699 1,347,803.0 +3.56%
2024-08 $4.00 $3.51 $0.49 809,707.0 -0.76%
2024-07 $4.10 $3.88 $0.2198 920,174.0 +1.80%
2024-06 $3.94 $3.76 $0.18 854,024.0 +1.04%
2024-05 $3.96 $3.72 $0.2389 1,362,983.0 +2.67%
2024-04 $3.77 $3.49 $0.2817 1,191,085.0 -0.53%
2024-03 $3.79 $3.57 $0.215 904,021.0 +2.72%
2024-02 $3.68 $3.39 $0.2879 1,224,470.0 +3.38%
2024-01 $3.67 $3.48 $0.1915 1,091,775.0 -0.84%

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.59 $3.26 $0.33 1,137,179.0 +6.87%
2023-11 $3.48 $3.03 $0.4489 1,081,550.0 +9.48%
2023-10 $3.47 $2.98 $0.49 875,157.0 -9.20%
2023-09 $3.44 $3.20 $0.24 1,158,510.0 +0.30%
2023-08 $3.49 $3.26 $0.23 863,524.0 -0.88%
2023-07 $3.49 $3.16 $0.33 1,048,491.0 +3.99%
2023-06 $3.43 $2.96 $0.4716 1,112,191.0 +10.51%
2023-05 $3.05 $2.85 $0.20 669,034.0 -2.64%
2023-04 $3.14 $2.94 $0.20 571,012.0 -3.50%
2023-03 $3.45 $2.76 $0.69 1,413,882.0 -7.37%
2023-02 $3.47 $3.25 $0.22 693,548.0 +2.11%
2023-01 $3.38 $3.06 $0.3201 953,426.0 +8.50%
closed_end_fund_equity GAB
$5.2301
price up icon 0.58%
closed_end_fund_equity USA
$6.01
price up icon 1.95%
closed_end_fund_equity CLM
$6.72
price down icon 2.82%
closed_end_fund_equity KYN
$11.53
price up icon 1.15%
closed_end_fund_equity GDV
$22.33
price down icon 1.20%
closed_end_fund_equity ETY
$12.88
price up icon 1.18%
자본화:     |  볼륨(24시간):