loading

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $4.04 $3.98 $0.065 18,771.0 -1.23%
2025-06-04 $4.06 $4.00 $0.06 17,045.0 +1.25%
2025-06-03 $4.01 $3.99 $0.02 3,444.0 -0.50%
2025-06-02 $4.07 $3.97 $0.0999 36,895.0 +0.00%
2025-05-30 $4.09 $4.00 $0.09 58,123.0 -2.19%
2025-05-29 $4.11 $4.00 $0.11 55,568.0 +3.01%
2025-05-28 $4.01 $3.98 $0.0295 10,843.0 +0.50%
2025-05-27 $4.01 $3.95 $0.06 25,314.0 +0.89%
2025-05-23 $3.99 $3.94 $0.055 5,363.0 -1.38%
2025-05-22 $4.25 $3.93 $0.316 36,373.0 -1.97%
2025-05-21 $4.14 $4.06 $0.0803 47,138.0 -0.73%
2025-05-20 $4.16 $4.09 $0.0699 27,767.0 +0.00%
2025-05-19 $4.10 $4.04 $0.06 15,601.0 +1.36%
2025-05-16 $4.07 $4.01 $0.0578 31,064.0 +1.12%
2025-05-15 $4.10 $4.00 $0.10 17,975.0 -0.50%
2025-05-14 $4.06 $4.00 $0.06 17,536.0 +0.50%
2025-05-13 $4.04 $3.98 $0.06 35,692.0 +0.50%
2025-05-12 $4.00 $3.90 $0.10 40,843.0 +2.58%
2025-05-09 $3.94 $3.85 $0.095 62,813.0 +0.78%
2025-05-08 $3.88 $3.82 $0.059 21,238.0 +0.66%
2025-05-07 $3.88 $3.81 $0.07 82,366.0 -0.13%

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 연도별 가격 이력

이 심층 분석에서는 First Trust Specialty Finance Financial Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Specialty Finance Financial Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.07 $3.97 $0.0999 94,926.0 -0.50%
2025-05 $4.25 $3.76 $0.49 700,413.0 +3.88%
2025-04 $4.34 $3.39 $0.95 785,628.0 -10.00%
2025-03 $4.49 $4.10 $0.39 614,511.0 -2.49%
2025-02 $4.64 $4.39 $0.2536 707,319.0 +0.00%
2025-01 $4.48 $4.17 $0.31 817,156.0 +4.75%

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.42 $4.11 $0.31 602,949.0 -0.47%
2024-11 $4.29 $4.04 $0.25 1,078,479.0 +4.33%
2024-10 $4.18 $4.01 $0.17 1,580,675.0 +0.80%
2024-09 $4.19 $3.82 $0.3699 1,347,803.0 +3.56%
2024-08 $4.00 $3.51 $0.49 809,707.0 -0.76%
2024-07 $4.10 $3.88 $0.2198 920,174.0 +1.80%
2024-06 $3.94 $3.76 $0.18 854,024.0 +1.04%
2024-05 $3.96 $3.72 $0.2389 1,362,983.0 +2.67%
2024-04 $3.77 $3.49 $0.2817 1,191,085.0 -0.53%
2024-03 $3.79 $3.57 $0.215 904,021.0 +2.72%
2024-02 $3.68 $3.39 $0.2879 1,224,470.0 +3.38%
2024-01 $3.67 $3.48 $0.1915 1,091,775.0 -0.84%

First Trust Specialty Finance Financial Opportunities Fund 주식 (FGB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.59 $3.26 $0.33 1,137,179.0 +6.87%
2023-11 $3.48 $3.03 $0.4489 1,081,550.0 +9.48%
2023-10 $3.47 $2.98 $0.49 875,157.0 -9.20%
2023-09 $3.44 $3.20 $0.24 1,158,510.0 +0.30%
2023-08 $3.49 $3.26 $0.23 863,524.0 -0.88%
2023-07 $3.49 $3.16 $0.33 1,048,491.0 +3.99%
2023-06 $3.43 $2.96 $0.4716 1,112,191.0 +10.51%
2023-05 $3.05 $2.85 $0.20 669,034.0 -2.64%
2023-04 $3.14 $2.94 $0.20 571,012.0 -3.50%
2023-03 $3.45 $2.76 $0.69 1,413,882.0 -7.37%
2023-02 $3.47 $3.25 $0.22 693,548.0 +2.11%
2023-01 $3.38 $3.06 $0.3201 953,426.0 +8.50%
closed_end_fund_equity GAB
$5.78
price up icon 0.00%
closed_end_fund_equity USA
$6.66
price down icon 0.30%
closed_end_fund_equity CLM
$7.88
price down icon 0.51%
closed_end_fund_equity KYN
$12.32
price up icon 0.24%
closed_end_fund_equity GDV
$24.84
price down icon 0.72%
closed_end_fund_equity ETY
$15.00
price down icon 0.07%
자본화:     |  볼륨(24시간):