Stockscreener 앱 받기
18.77
0.58%
0.1075
Fairfax India Holdings Corp 주식 (FFXDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $18.90 | $18.55 | $0.35 | 8,483.0 | +0.58% |
| 2025-07-31 | $18.86 | $18.61 | $0.25 | 8,625.0 | -1.07% |
| 2025-07-30 | $19.36 | $18.70 | $0.66 | 21,428.0 | -1.31% |
| 2025-07-29 | $19.58 | $19.04 | $0.5395 | 14,196.0 | -3.28% |
| 2025-07-28 | $20.10 | $19.76 | $0.344 | 13,044.0 | -1.22% |
| 2025-07-25 | $20.14 | $19.91 | $0.225 | 24,591.0 | +0.43% |
| 2025-07-24 | $20.01 | $19.77 | $0.243 | 54,385.0 | -0.05% |
| 2025-07-23 | $19.95 | $19.90 | $0.05 | 7,173.0 | +0.14% |
| 2025-07-22 | $20.13 | $19.76 | $0.37 | 5,541.0 | -0.58% |
| 2025-07-21 | $20.38 | $19.39 | $0.99 | 11,413.0 | -0.75% |
| 2025-07-18 | $20.30 | $19.92 | $0.38 | 26,643.0 | +1.18% |
| 2025-07-17 | $20.21 | $19.59 | $0.62 | 35,997.0 | +1.80% |
| 2025-07-16 | $19.62 | $19.52 | $0.098 | 5,708.0 | -0.50% |
| 2025-07-15 | $19.72 | $19.45 | $0.275 | 17,528.0 | +1.36% |
| 2025-07-14 | $19.43 | $19.04 | $0.395 | 30,436.0 | +2.02% |
| 2025-07-11 | $19.24 | $18.69 | $0.55 | 32,179.0 | +0.21% |
| 2025-07-10 | $19.00 | $18.44 | $0.56 | 3,236.0 | +0.81% |
| 2025-07-09 | $19.03 | $18.83 | $0.202 | 6,774.0 | -0.90% |
| 2025-07-08 | $19.10 | $18.98 | $0.12 | 9,989.0 | +0.05% |
| 2025-07-07 | $19.22 | $18.86 | $0.36 | 12,968.0 | -0.26% |
Fairfax India Holdings Corp 주식 (FFXDF) 연도별 가격 이력
이 심층 분석에서는 Fairfax India Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFXDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fairfax India Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fairfax India Holdings Corp 주식 (FFXDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.90 | $18.55 | $0.35 | 9,134.0 | +0.00% |
| 2025-07 | $20.38 | $18.44 | $1.94 | 394,732.0 | +1.47% |
| 2025-06 | $18.65 | $17.58 | $1.07 | 715,249.0 | +4.84% |
| 2025-05 | $18.50 | $16.06 | $2.44 | 724,212.0 | +3.16% |
| 2025-04 | $17.25 | $14.55 | $2.70 | 1,462,127.0 | +2.21% |
| 2025-03 | $18.48 | $16.18 | $2.30 | 1,068,336.0 | -8.43% |
| 2025-02 | $20.30 | $16.69 | $3.61 | 992,633.0 | +5.62% |
| 2025-01 | $18.20 | $15.34 | $2.86 | 598,241.0 | +8.08% |
Fairfax India Holdings Corp 주식 (FFXDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $14.92 | $1.90 | 622,532.0 | +2.29% |
| 2024-11 | $16.74 | $14.90 | $1.84 | 439,043.0 | +3.48% |
| 2024-10 | $15.20 | $13.86 | $1.34 | 470,152.0 | -0.77% |
| 2024-09 | $15.04 | $13.80 | $1.24 | 573,393.0 | +3.04% |
| 2024-08 | $14.64 | $13.71 | $0.93 | 576,367.0 | +0.98% |
| 2024-07 | $14.69 | $13.99 | $0.695 | 605,392.0 | -0.62% |
| 2024-06 | $15.10 | $13.55 | $1.55 | 1,283,495.0 | +2.78% |
| 2024-05 | $15.00 | $13.90 | $1.10 | 556,559.0 | -4.30% |
| 2024-04 | $15.15 | $14.65 | $0.50 | 700,101.0 | -1.68% |
| 2024-03 | $14.95 | $14.03 | $0.92 | 414,060.0 | +4.09% |
| 2024-02 | $15.29 | $13.78 | $1.51 | 582,617.0 | -4.25% |
| 2024-01 | $15.31 | $14.25 | $1.06 | 317,140.0 | -3.23% |
Fairfax India Holdings Corp 주식 (FFXDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $12.99 | $2.82 | 484,899.0 | +15.25% |
| 2023-11 | $13.68 | $12.20 | $1.48 | 636,535.0 | +8.71% |
| 2023-10 | $13.11 | $12.22 | $0.89 | 290,771.0 | -5.59% |
| 2023-09 | $13.66 | $12.89 | $0.77 | 292,707.0 | -2.54% |
| 2023-08 | $14.44 | $13.36 | $1.08 | 291,066.0 | -5.85% |
| 2023-07 | $14.45 | $13.68 | $0.77 | 270,463.0 | +1.44% |
| 2023-06 | $14.05 | $12.98 | $1.08 | 266,654.0 | +8.01% |
| 2023-05 | $13.50 | $12.30 | $1.20 | 404,549.0 | +0.00% |
| 2023-04 | $13.57 | $12.60 | $0.97 | 231,021.0 | -4.56% |
| 2023-03 | $13.76 | $11.92 | $1.84 | 554,403.0 | +5.10% |
| 2023-02 | $14.41 | $12.52 | $1.89 | 427,332.0 | -3.36% |
| 2023-01 | $14.71 | $11.75 | $2.96 | 522,203.0 | +9.30% |
3.42%
5.71%
자본화:
|
볼륨(24시간):