Stockscreener 앱 받기
38.97
3.75%
-1.52
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $39.83 | $38.55 | $1.28 | 133,565.0 | -3.61% |
| 2025-11-03 | $41.13 | $39.89 | $1.24 | 296,817.0 | -0.47% |
| 2025-10-31 | $40.98 | $39.99 | $0.99 | 256,943.0 | +1.09% |
| 2025-10-30 | $41.06 | $40.20 | $0.86 | 207,801.0 | -2.07% |
| 2025-10-29 | $41.25 | $40.47 | $0.785 | 373,725.0 | +1.83% |
| 2025-10-28 | $40.82 | $40.34 | $0.48 | 136,821.0 | -0.17% |
| 2025-10-27 | $40.64 | $40.14 | $0.50 | 189,651.0 | +1.61% |
| 2025-10-24 | $40.09 | $39.49 | $0.60 | 183,814.0 | +2.82% |
| 2025-10-23 | $38.92 | $37.53 | $1.39 | 144,051.0 | +3.50% |
| 2025-10-22 | $38.42 | $36.37 | $2.05 | 441,806.0 | -2.93% |
| 2025-10-21 | $39.11 | $38.32 | $0.79 | 217,887.0 | -2.60% |
| 2025-10-20 | $40.02 | $39.47 | $0.55 | 178,499.0 | +1.70% |
| 2025-10-17 | $39.53 | $38.02 | $1.51 | 215,924.0 | -2.85% |
| 2025-10-16 | $41.36 | $39.72 | $1.64 | 145,765.0 | -1.65% |
| 2025-10-15 | $40.88 | $39.65 | $1.23 | 198,236.0 | +3.04% |
| 2025-10-14 | $40.03 | $37.83 | $2.20 | 237,353.0 | -0.15% |
| 2025-10-13 | $39.81 | $39.02 | $0.79 | 115,593.0 | +3.94% |
| 2025-10-10 | $40.32 | $38.05 | $2.27 | 356,660.0 | -4.37% |
| 2025-10-09 | $40.36 | $39.53 | $0.83 | 169,587.0 | -0.85% |
| 2025-10-08 | $40.20 | $39.12 | $1.08 | 198,477.0 | +3.40% |
| 2025-10-07 | $39.24 | $37.91 | $1.33 | 418,331.0 | -0.18% |
Innovator Ibd 50 Etf 주식 (FFTY) 연도별 가격 이력
이 심층 분석에서는 Innovator Ibd 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Ibd 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.13 | $38.55 | $2.58 | 430,382.0 | -4.06% |
| 2025-10 | $41.36 | $36.37 | $4.99 | 5,172,635.0 | +8.89% |
| 2025-09 | $38.66 | $33.83 | $4.83 | 3,483,737.0 | +6.99% |
| 2025-08 | $35.69 | $31.80 | $3.89 | 4,230,691.0 | +2.02% |
| 2025-07 | $34.79 | $31.22 | $3.57 | 2,380,637.0 | +5.36% |
| 2025-06 | $32.56 | $29.68 | $2.88 | 1,054,349.0 | +8.59% |
| 2025-05 | $30.42 | $26.69 | $3.73 | 1,029,142.0 | +10.61% |
| 2025-04 | $27.33 | $22.91 | $4.42 | 1,185,168.0 | +0.30% |
| 2025-03 | $29.16 | $25.42 | $3.74 | 2,213,068.0 | -6.45% |
| 2025-02 | $34.26 | $27.62 | $6.64 | 4,556,208.0 | -3.74% |
| 2025-01 | $31.75 | $27.98 | $3.77 | 2,983,771.0 | +4.76% |
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $28.58 | $3.66 | 2,575,558.0 | -7.14% |
| 2024-11 | $31.90 | $26.68 | $5.22 | 2,529,262.0 | +18.33% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| 2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| 2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| 2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| 2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| 2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| 2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| 2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| 2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| 2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| 2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| 2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
0.38%
자본화:
|
볼륨(24시간):