Stockscreener 앱 받기
35.98
1.85%
-0.68
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $36.68 | $35.68 | $1.00 | 40,153.0 | -1.85% |
| 2026-04-14 | $36.83 | $36.42 | $0.4072 | 63,120.0 | +1.55% |
| 2026-04-13 | $36.15 | $35.42 | $0.73 | 36,491.0 | +1.21% |
| 2026-04-10 | $36.00 | $35.55 | $0.445 | 23,758.0 | +0.28% |
| 2026-04-09 | $35.80 | $35.38 | $0.415 | 83,503.0 | +0.71% |
| 2026-04-08 | $35.48 | $34.92 | $0.5635 | 115,772.0 | +3.94% |
| 2026-04-07 | $34.22 | $33.68 | $0.5383 | 33,301.0 | -0.59% |
| 2026-04-06 | $34.40 | $34.05 | $0.345 | 50,593.0 | -0.32% |
| 2026-04-02 | $34.57 | $32.93 | $1.64 | 50,091.0 | +0.85% |
| 2026-04-01 | $34.40 | $33.91 | $0.487 | 69,217.0 | +1.77% |
| 2026-03-31 | $33.41 | $32.42 | $0.99 | 49,707.0 | +5.00% |
| 2026-03-30 | $33.62 | $31.61 | $2.01 | 191,068.0 | -4.56% |
| 2026-03-27 | $33.65 | $33.20 | $0.45 | 25,108.0 | -0.80% |
| 2026-03-26 | $34.76 | $33.57 | $1.19 | 54,273.0 | -5.03% |
| 2026-03-25 | $35.78 | $35.24 | $0.54 | 45,090.0 | +0.48% |
| 2026-03-24 | $35.35 | $34.37 | $0.98 | 51,294.0 | +1.79% |
| 2026-03-23 | $35.35 | $34.25 | $1.10 | 51,967.0 | +2.58% |
| 2026-03-20 | $35.05 | $33.51 | $1.54 | 100,731.0 | -3.82% |
| 2026-03-19 | $35.33 | $33.96 | $1.36 | 121,616.0 | -1.24% |
| 2026-03-18 | $36.11 | $35.49 | $0.62 | 56,996.0 | -2.66% |
| 2026-03-17 | $36.78 | $36.18 | $0.5955 | 24,729.0 | +0.83% |
Innovator Ibd 50 Etf 주식 (FFTY) 연도별 가격 이력
이 심층 분석에서는 Innovator Ibd 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Ibd 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.83 | $32.93 | $3.90 | 606,152.0 | +7.69% |
| 2026-03 | $41.50 | $31.61 | $9.89 | 1,857,904.0 | -18.29% |
| 2026-02 | $41.18 | $34.23 | $6.95 | 1,876,593.0 | +14.38% |
| 2026-01 | $39.90 | $34.32 | $5.58 | 2,053,949.0 | +2.70% |
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.51 | $33.34 | $3.17 | 2,257,208.0 | -0.36% |
| 2025-11 | $41.13 | $31.89 | $9.24 | 4,358,512.0 | -12.14% |
| 2025-10 | $41.36 | $36.37 | $4.99 | 5,172,635.0 | +8.89% |
| 2025-09 | $38.66 | $33.83 | $4.83 | 3,483,737.0 | +6.99% |
| 2025-08 | $35.69 | $31.80 | $3.89 | 4,230,691.0 | +2.02% |
| 2025-07 | $34.79 | $31.22 | $3.57 | 2,380,637.0 | +5.36% |
| 2025-06 | $32.56 | $29.68 | $2.88 | 1,054,349.0 | +8.59% |
| 2025-05 | $30.42 | $26.69 | $3.73 | 1,029,142.0 | +10.61% |
| 2025-04 | $27.33 | $22.91 | $4.42 | 1,185,168.0 | +0.30% |
| 2025-03 | $29.16 | $25.42 | $3.74 | 2,213,068.0 | -6.45% |
| 2025-02 | $34.26 | $27.62 | $6.64 | 4,556,208.0 | -3.74% |
| 2025-01 | $31.75 | $27.98 | $3.77 | 2,983,771.0 | +4.76% |
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $28.58 | $3.66 | 2,575,558.0 | -7.14% |
| 2024-11 | $31.90 | $26.68 | $5.22 | 2,529,262.0 | +18.33% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
0.45%
1.88%
자본화:
|
볼륨(24시간):