Stockscreener 앱 받기
30.76
3.08%
0.9199
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $30.90 | $29.96 | $0.9399 | 184,477.0 | +3.08% |
| 2024-11-20 | $30.04 | $29.38 | $0.6599 | 268,451.0 | -0.20% |
| 2024-11-19 | $29.91 | $28.48 | $1.43 | 117,943.0 | +3.95% |
| 2024-11-18 | $29.09 | $28.34 | $0.75 | 252,605.0 | +1.43% |
| 2024-11-15 | $28.61 | $28.18 | $0.43 | 109,421.0 | -1.58% |
| 2024-11-14 | $29.75 | $28.78 | $0.968 | 112,061.0 | -3.18% |
| 2024-11-13 | $30.76 | $29.75 | $1.01 | 105,201.0 | -1.09% |
| 2024-11-12 | $30.54 | $29.89 | $0.65 | 79,229.0 | -1.74% |
| 2024-11-11 | $30.74 | $30.30 | $0.4399 | 123,266.0 | +1.76% |
| 2024-11-08 | $30.09 | $29.33 | $0.76 | 95,298.0 | +3.15% |
| 2024-11-07 | $29.40 | $29.04 | $0.36 | 86,230.0 | -0.03% |
| 2024-11-06 | $29.18 | $28.36 | $0.82 | 77,466.0 | +5.32% |
| 2024-11-05 | $27.75 | $27.19 | $0.56 | 49,741.0 | +3.38% |
| 2024-11-04 | $27.14 | $26.68 | $0.46 | 51,439.0 | -0.66% |
| 2024-11-01 | $27.15 | $26.80 | $0.3499 | 50,156.0 | +0.90% |
| 2024-10-31 | $26.99 | $26.57 | $0.42 | 54,023.0 | -1.66% |
| 2024-10-30 | $27.56 | $27.18 | $0.3781 | 123,671.0 | -1.52% |
| 2024-10-29 | $27.63 | $27.32 | $0.31 | 46,508.0 | +0.50% |
| 2024-10-28 | $27.61 | $27.47 | $0.142 | 37,775.0 | +0.82% |
| 2024-10-25 | $27.55 | $27.22 | $0.33 | 68,716.0 | -0.07% |
| 2024-10-24 | $27.44 | $27.11 | $0.33 | 45,792.0 | +0.81% |
| 2024-10-23 | $27.45 | $26.79 | $0.66 | 39,574.0 | -2.03% |
Innovator Ibd 50 Etf 주식 (FFTY) 연도별 가격 이력
이 심층 분석에서는 Innovator Ibd 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Ibd 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.90 | $26.68 | $4.22 | 1,947,461.0 | +15.04% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| 2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| 2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| 2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| 2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| 2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| 2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| 2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| 2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| 2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| 2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| 2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.65 | $21.59 | $4.06 | 791,663.0 | -14.43% |
| 2022-11 | $26.70 | $24.61 | $2.09 | 699,166.0 | -2.71% |
| 2022-10 | $26.33 | $23.77 | $2.56 | 641,349.0 | +7.24% |
| 2022-09 | $28.63 | $23.67 | $4.96 | 832,353.0 | -13.58% |
| 2022-08 | $30.34 | $28.12 | $2.22 | 1,086,502.0 | -0.60% |
| 2022-07 | $28.49 | $26.13 | $2.36 | 744,267.0 | +5.96% |
| 2022-06 | $34.15 | $26.32 | $7.83 | 1,004,311.0 | -16.30% |
| 2022-05 | $33.27 | $28.73 | $4.54 | 2,773,279.0 | -1.14% |
| 2022-04 | $39.49 | $32.39 | $7.10 | 781,920.0 | -16.99% |
| 2022-03 | $40.28 | $35.63 | $4.65 | 1,357,474.0 | +3.30% |
| 2022-02 | $39.51 | $34.28 | $5.23 | 1,368,988.0 | -0.13% |
| 2022-01 | $46.35 | $35.97 | $10.38 | 1,747,515.0 | -17.35% |
1.22%
자본화:
|
볼륨(24시간):