26.90
0.52%
0.1404
시간 외 거래:
26.90
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $27.02 | $26.57 | $0.45 | 38,640.0 | +0.52% |
2024-09-27 | $26.86 | $26.65 | $0.2075 | 69,124.0 | +0.60% |
2024-09-26 | $27.20 | $26.50 | $0.70 | 109,994.0 | -0.82% |
2024-09-25 | $27.06 | $26.80 | $0.26 | 67,464.0 | -0.26% |
2024-09-24 | $26.96 | $26.63 | $0.33 | 29,136.0 | -0.22% |
2024-09-23 | $27.17 | $26.82 | $0.35 | 33,142.0 | -0.15% |
2024-09-20 | $27.03 | $26.83 | $0.20 | 35,224.0 | +0.07% |
2024-09-19 | $27.05 | $26.79 | $0.26 | 43,204.0 | +2.12% |
2024-09-18 | $26.88 | $26.32 | $0.555 | 112,287.0 | +0.52% |
2024-09-17 | $26.47 | $26.19 | $0.28 | 31,042.0 | +0.57% |
2024-09-16 | $26.18 | $25.99 | $0.1899 | 17,782.0 | +0.40% |
2024-09-13 | $26.10 | $25.69 | $0.41 | 29,747.0 | +1.68% |
2024-09-12 | $25.67 | $25.27 | $0.40 | 27,569.0 | +1.58% |
2024-09-11 | $25.21 | $24.59 | $0.62 | 82,579.0 | +1.78% |
2024-09-10 | $24.82 | $24.48 | $0.34 | 14,062.0 | -0.40% |
2024-09-09 | $25.04 | $24.73 | $0.31 | 25,605.0 | +2.14% |
2024-09-06 | $24.88 | $24.20 | $0.675 | 14,449.0 | -1.70% |
2024-09-05 | $24.94 | $24.62 | $0.32 | 6,046.0 | -0.60% |
2024-09-04 | $25.13 | $24.59 | $0.54 | 43,035.0 | +0.04% |
Innovator Ibd 50 Etf 주식 (FFTY) 연도별 가격 이력
이 심층 분석에서는 Innovator Ibd 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Ibd 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $27.20 | $24.20 | $3.00 | 892,566.0 | +3.58% |
2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
Innovator Ibd 50 Etf 주식 (FFTY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $25.65 | $21.59 | $4.06 | 791,663.0 | -14.43% |
2022-11 | $26.70 | $24.61 | $2.09 | 699,166.0 | -2.71% |
2022-10 | $26.33 | $23.77 | $2.56 | 641,349.0 | +7.24% |
2022-09 | $28.63 | $23.67 | $4.96 | 832,353.0 | -13.58% |
2022-08 | $30.34 | $28.12 | $2.22 | 1,086,502.0 | -0.60% |
2022-07 | $28.49 | $26.13 | $2.36 | 744,267.0 | +5.96% |
2022-06 | $34.15 | $26.32 | $7.83 | 1,004,311.0 | -16.30% |
2022-05 | $33.27 | $28.73 | $4.54 | 2,773,279.0 | -1.14% |
2022-04 | $39.49 | $32.39 | $7.10 | 781,920.0 | -16.99% |
2022-03 | $40.28 | $35.63 | $4.65 | 1,357,474.0 | +3.30% |
2022-02 | $39.51 | $34.28 | $5.23 | 1,368,988.0 | -0.13% |
2022-01 | $46.35 | $35.97 | $10.38 | 1,747,515.0 | -17.35% |
자본화:
|
볼륨(24시간):