Stockscreener 앱 받기
38.39
0.71%
0.27
시간 외 거래:
38.39
Fortuna Mining Corp 주식 (FFSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $38.48 | $37.80 | $0.68 | 209,542.0 | +0.71% |
| 2026-08-13 | $38.33 | $38.07 | $0.26 | 179,559.0 | -0.08% |
| 2026-08-12 | $38.27 | $37.91 | $0.36 | 412,664.0 | +0.79% |
| 2026-08-11 | $38.02 | $37.80 | $0.22 | 209,253.0 | +0.32% |
| 2026-08-10 | $37.99 | $37.71 | $0.285 | 276,232.0 | -0.89% |
| 2026-08-07 | $38.17 | $37.77 | $0.40 | 269,314.0 | +1.04% |
| 2026-08-06 | $38.14 | $37.59 | $0.55 | 241,541.0 | -0.34% |
| 2026-08-05 | $38.15 | $37.73 | $0.415 | 238,094.0 | -0.47% |
| 2026-08-04 | $37.99 | $37.24 | $0.75 | 356,669.0 | +2.18% |
| 2026-08-03 | $37.23 | $36.55 | $0.68 | 307,067.0 | +1.12% |
| 2026-07-31 | $36.95 | $36.44 | $0.51 | 360,008.0 | +0.60% |
| 2026-07-30 | $36.65 | $36.06 | $0.585 | 406,033.0 | +1.16% |
| 2026-07-29 | $36.81 | $36.03 | $0.7774 | 295,100.0 | -1.74% |
| 2026-07-28 | $36.85 | $36.44 | $0.41 | 315,415.0 | -0.46% |
| 2026-07-27 | $37.30 | $36.62 | $0.6832 | 394,912.0 | +0.03% |
| 2026-07-24 | $37.22 | $36.75 | $0.47 | 213,316.0 | +0.08% |
| 2026-07-23 | $37.05 | $36.64 | $0.41 | 285,053.0 | -0.46% |
| 2026-07-22 | $37.17 | $36.69 | $0.48 | 202,689.0 | +0.11% |
| 2026-07-21 | $37.03 | $36.53 | $0.50 | 261,374.0 | +1.79% |
| 2026-07-20 | $36.90 | $36.35 | $0.545 | 251,817.0 | -0.90% |
| 2026-07-17 | $36.91 | $36.34 | $0.575 | 245,450.0 | -0.43% |
| 2026-07-16 | $37.11 | $36.52 | $0.59 | 300,637.0 | +0.16% |
Fortuna Mining Corp 주식 (FFSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FFSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.48 | $36.55 | $1.93 | 2,909,477.0 | +4.41% |
| 2026-07 | $38.05 | $36.00 | $2.05 | 6,079,261.0 | -3.77% |
| 2026-06 | $38.42 | $35.20 | $3.21 | 3,417,198.0 | +6.40% |
| 2026-05 | $36.68 | $34.24 | $2.44 | 2,229,608.0 | +1.15% |
| 2026-04 | $35.73 | $31.63 | $4.10 | 3,535,483.0 | +11.11% |
| 2026-03 | $34.42 | $30.73 | $3.69 | 5,120,237.0 | -6.25% |
| 2026-02 | $34.62 | $32.01 | $2.61 | 2,206,117.0 | +5.97% |
| 2026-01 | $33.55 | $30.78 | $2.77 | 2,792,516.0 | +4.79% |
Fortuna Mining Corp 주식 (FFSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.00 | $30.33 | $1.67 | 3,311,656.0 | +1.04% |
| 2025-11 | $30.84 | $28.59 | $2.25 | 3,521,336.0 | +4.07% |
| 2025-10 | $30.14 | $28.23 | $1.91 | 1,489,571.0 | +1.03% |
| 2025-09 | $29.59 | $28.47 | $1.12 | 814,067.0 | +1.32% |
| 2025-08 | $29.17 | $26.83 | $2.34 | 754,825.0 | +4.35% |
| 2025-07 | $28.21 | $27.08 | $1.13 | 1,000,572.0 | +1.61% |
| 2025-06 | $27.35 | $25.74 | $1.61 | 1,100,564.0 | +3.88% |
| 2025-05 | $26.94 | $24.78 | $2.16 | 1,267,236.0 | +6.23% |
| 2025-04 | $25.91 | $21.80 | $4.11 | 8,875,555.0 | -2.38% |
| 2025-03 | $26.96 | $24.48 | $2.48 | 8,392,601.0 | -5.93% |
| 2025-02 | $28.55 | $26.35 | $2.19 | 3,216,893.0 | -4.99% |
| 2025-01 | $28.88 | $26.60 | $2.28 | 18,997,629.0 | +5.06% |
Fortuna Mining Corp 주식 (FFSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.41 | $26.58 | $2.83 | 411,072.0 | -8.61% |
| 2024-11 | $29.71 | $26.92 | $2.79 | 582,545.0 | +9.14% |
| 2024-10 | $28.11 | $26.91 | $1.20 | 467,954.0 | -1.93% |
| 2024-09 | $27.88 | $25.29 | $2.59 | 602,730.0 | +1.11% |
| 2024-08 | $27.31 | $26.32 | $0.9901 | 190,729.0 | +0.00% |
2.08%
자본화:
|
볼륨(24시간):