Stockscreener 앱 받기
34.02
0.00%
0.00
Fortuna Mining Corp 주식 (FFSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $34.03 | $33.76 | $0.27 | 1,034,107.0 | +0.00% |
| 2026-10-12 | $34.25 | $33.95 | $0.30 | 431,421.0 | -0.32% |
| 2026-10-09 | $34.27 | $33.87 | $0.3962 | 495,053.0 | +0.62% |
| 2026-10-08 | $34.03 | $33.57 | $0.46 | 334,620.0 | -0.24% |
| 2026-10-07 | $34.23 | $33.84 | $0.385 | 415,607.0 | -2.02% |
| 2026-10-06 | $34.86 | $34.60 | $0.26 | 650,550.0 | +0.41% |
| 2026-10-05 | $34.81 | $34.29 | $0.52 | 672,071.0 | +0.20% |
| 2026-10-02 | $34.71 | $34.33 | $0.3844 | 715,410.0 | +0.73% |
| 2026-10-01 | $34.53 | $33.33 | $1.20 | 677,116.0 | +1.21% |
| 2026-09-30 | $34.19 | $33.82 | $0.3704 | 1,962,527.0 | -0.70% |
| 2026-09-29 | $34.23 | $33.82 | $0.4125 | 382,409.0 | -0.21% |
| 2026-09-28 | $34.30 | $33.90 | $0.40 | 608,563.0 | -0.99% |
| 2026-09-25 | $34.60 | $34.19 | $0.41 | 553,747.0 | +0.50% |
| 2026-09-24 | $34.41 | $34.02 | $0.385 | 440,289.0 | -0.49% |
| 2026-09-23 | $34.69 | $34.42 | $0.27 | 217,993.0 | -0.81% |
| 2026-09-22 | $35.05 | $34.62 | $0.43 | 298,470.0 | +0.06% |
| 2026-09-21 | $34.93 | $34.59 | $0.34 | 923,924.0 | +0.55% |
| 2026-09-18 | $34.85 | $34.46 | $0.39 | 694,382.0 | -0.89% |
| 2026-09-17 | $35.30 | $34.80 | $0.50 | 661,166.0 | +0.55% |
| 2026-09-16 | $35.15 | $34.36 | $0.79 | 342,848.0 | -0.14% |
| 2026-09-15 | $35.11 | $34.71 | $0.40 | 971,434.0 | -1.25% |
Fortuna Mining Corp 주식 (FFSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FFSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.86 | $33.33 | $1.53 | 5,425,955.0 | +0.56% |
| 2026-09 | $36.48 | $33.82 | $2.66 | 12,490,807.0 | -6.75% |
| 2026-08 | $38.48 | $36.13 | $2.35 | 5,161,335.0 | -1.33% |
| 2026-07 | $38.05 | $36.00 | $2.05 | 6,079,261.0 | -3.77% |
| 2026-06 | $38.42 | $35.20 | $3.21 | 3,417,198.0 | +6.40% |
| 2026-05 | $36.68 | $34.24 | $2.44 | 2,229,608.0 | +1.15% |
| 2026-04 | $35.73 | $31.63 | $4.10 | 3,535,483.0 | +11.11% |
| 2026-03 | $34.42 | $30.73 | $3.69 | 5,120,237.0 | -6.25% |
| 2026-02 | $34.62 | $32.01 | $2.61 | 2,206,117.0 | +5.97% |
| 2026-01 | $33.55 | $30.78 | $2.77 | 2,792,516.0 | +4.79% |
Fortuna Mining Corp 주식 (FFSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.00 | $30.33 | $1.67 | 3,311,656.0 | +1.04% |
| 2025-11 | $30.84 | $28.59 | $2.25 | 3,521,336.0 | +4.07% |
| 2025-10 | $30.14 | $28.23 | $1.91 | 1,489,571.0 | +1.03% |
| 2025-09 | $29.59 | $28.47 | $1.12 | 814,067.0 | +1.32% |
| 2025-08 | $29.17 | $26.83 | $2.34 | 754,825.0 | +4.35% |
| 2025-07 | $28.21 | $27.08 | $1.13 | 1,000,572.0 | +1.61% |
| 2025-06 | $27.35 | $25.74 | $1.61 | 1,100,564.0 | +3.88% |
| 2025-05 | $26.94 | $24.78 | $2.16 | 1,267,236.0 | +6.23% |
| 2025-04 | $25.91 | $21.80 | $4.11 | 8,875,555.0 | -2.38% |
| 2025-03 | $26.96 | $24.48 | $2.48 | 8,392,601.0 | -5.93% |
| 2025-02 | $28.55 | $26.35 | $2.19 | 3,216,893.0 | -4.99% |
| 2025-01 | $28.88 | $26.60 | $2.28 | 18,997,629.0 | +5.06% |
Fortuna Mining Corp 주식 (FFSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.41 | $26.58 | $2.83 | 411,072.0 | -8.61% |
| 2024-11 | $29.71 | $26.92 | $2.79 | 582,545.0 | +9.14% |
| 2024-10 | $28.11 | $26.91 | $1.20 | 467,954.0 | -1.93% |
| 2024-09 | $27.88 | $25.29 | $2.59 | 602,730.0 | +1.11% |
| 2024-08 | $27.31 | $26.32 | $0.9901 | 190,729.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):