Stockscreener 앱 받기
50.69
0.33%
-0.17
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $51.16 | $50.57 | $0.5916 | 4,570.0 | -0.33% |
| 2026-05-26 | $51.10 | $50.62 | $0.4823 | 45,109.0 | +1.17% |
| 2026-05-22 | $50.60 | $50.21 | $0.39 | 36,064.0 | +0.04% |
| 2026-05-21 | $50.44 | $49.60 | $0.8381 | 50,237.0 | +1.01% |
| 2026-05-20 | $49.80 | $49.00 | $0.80 | 42,462.0 | +1.66% |
| 2026-05-19 | $49.23 | $48.40 | $0.825 | 50,892.0 | -0.82% |
| 2026-05-18 | $50.13 | $48.88 | $1.25 | 20,871.0 | -1.21% |
| 2026-05-15 | $50.39 | $49.73 | $0.66 | 19,904.0 | -2.14% |
| 2026-05-14 | $51.20 | $50.33 | $0.87 | 38,362.0 | +1.39% |
| 2026-05-13 | $50.52 | $49.58 | $0.94 | 58,136.0 | +1.17% |
| 2026-05-12 | $50.00 | $48.96 | $1.04 | 61,787.0 | -0.74% |
| 2026-05-11 | $50.44 | $49.82 | $0.62 | 75,366.0 | +0.26% |
| 2026-05-08 | $50.09 | $49.72 | $0.37 | 100,111.0 | +0.56% |
| 2026-05-07 | $50.30 | $49.47 | $0.835 | 20,467.0 | -0.60% |
| 2026-05-06 | $50.05 | $49.39 | $0.6645 | 27,390.0 | +1.79% |
| 2026-05-05 | $49.43 | $49.08 | $0.3498 | 22,073.0 | +0.57% |
| 2026-05-04 | $48.99 | $48.36 | $0.63 | 58,767.0 | +0.37% |
| 2026-05-01 | $48.87 | $48.53 | $0.335 | 43,443.0 | +0.85% |
| 2026-04-30 | $48.53 | $47.30 | $1.23 | 25,954.0 | +0.92% |
| 2026-04-29 | $47.94 | $47.53 | $0.405 | 24,649.0 | +0.31% |
| 2026-04-28 | $47.92 | $47.24 | $0.675 | 17,312.0 | -1.79% |
Franklin Focused Growth Etf 주식 (FFOG) 연도별 가격 이력
이 심층 분석에서는 Franklin Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.20 | $48.36 | $2.84 | 776,011.0 | +5.01% |
| 2026-04 | $48.55 | $40.35 | $8.20 | 569,377.0 | +17.50% |
| 2026-03 | $43.92 | $38.89 | $5.03 | 833,342.0 | -5.02% |
| 2026-02 | $45.87 | $42.12 | $3.75 | 1,014,729.0 | -5.07% |
| 2026-01 | $47.87 | $44.90 | $2.97 | 742,987.0 | -2.63% |
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.22 | $2.65 | 472,182.0 | +0.06% |
| 2025-11 | $49.73 | $43.70 | $6.03 | 440,141.0 | -4.23% |
| 2025-10 | $50.12 | $46.28 | $3.84 | 573,376.0 | +3.43% |
| 2025-09 | $48.32 | $44.42 | $3.90 | 462,696.0 | +4.64% |
| 2025-08 | $46.33 | $44.04 | $2.29 | 827,262.0 | +0.09% |
| 2025-07 | $46.32 | $42.93 | $3.39 | 376,600.0 | +3.25% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
0.73%
0.09%
자본화:
|
볼륨(24시간):