Stockscreener 앱 받기
52.22
0.38%
0.20
시간 외 거래:
52.25
0.03
+0.06%
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $52.32 | $51.88 | $0.4364 | 22,719.0 | +0.38% |
| 2026-09-24 | $52.05 | $51.22 | $0.83 | 153,388.0 | +0.59% |
| 2026-09-23 | $52.32 | $51.64 | $0.6824 | 19,054.0 | -1.14% |
| 2026-09-22 | $52.47 | $51.81 | $0.6549 | 17,840.0 | +0.63% |
| 2026-09-21 | $52.05 | $51.17 | $0.875 | 37,644.0 | +2.68% |
| 2026-09-18 | $50.62 | $50.25 | $0.3719 | 17,245.0 | +0.92% |
| 2026-09-17 | $50.16 | $49.94 | $0.22 | 45,391.0 | +1.95% |
| 2026-09-16 | $50.72 | $48.94 | $1.78 | 14,656.0 | +0.39% |
| 2026-09-15 | $49.44 | $48.87 | $0.575 | 16,765.0 | -0.65% |
| 2026-09-14 | $49.58 | $49.02 | $0.56 | 17,303.0 | -1.78% |
| 2026-09-11 | $50.46 | $50.15 | $0.3105 | 16,320.0 | +1.08% |
| 2026-09-10 | $49.98 | $49.61 | $0.365 | 25,172.0 | -1.33% |
| 2026-09-09 | $50.50 | $50.27 | $0.225 | 18,534.0 | +0.02% |
| 2026-09-08 | $50.65 | $50.27 | $0.375 | 21,363.0 | +0.54% |
| 2026-09-04 | $50.11 | $49.85 | $0.2604 | 13,359.0 | +0.88% |
| 2026-09-03 | $49.70 | $49.03 | $0.6701 | 14,761.0 | +1.59% |
| 2026-09-02 | $48.96 | $48.70 | $0.255 | 17,759.0 | +0.16% |
| 2026-09-01 | $48.98 | $48.59 | $0.3899 | 18,043.0 | -1.09% |
| 2026-08-31 | $49.44 | $49.06 | $0.38 | 15,244.0 | -0.16% |
Franklin Focused Growth Etf 주식 (FFOG) 연도별 가격 이력
이 심층 분석에서는 Franklin Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.47 | $48.59 | $3.88 | 530,035.0 | +5.86% |
| 2026-08 | $51.16 | $47.54 | $3.62 | 727,579.0 | +3.05% |
| 2026-07 | $51.22 | $44.89 | $6.33 | 1,311,021.0 | -7.08% |
| 2026-06 | $52.50 | $47.66 | $4.84 | 1,607,310.0 | -0.25% |
| 2026-05 | $51.70 | $48.36 | $3.34 | 825,924.0 | +7.00% |
| 2026-04 | $48.55 | $40.35 | $8.20 | 569,377.0 | +17.50% |
| 2026-03 | $43.92 | $38.89 | $5.03 | 833,342.0 | -5.02% |
| 2026-02 | $45.87 | $42.12 | $3.75 | 1,014,729.0 | -5.07% |
| 2026-01 | $47.87 | $44.90 | $2.97 | 742,987.0 | -2.63% |
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.22 | $2.65 | 472,182.0 | +0.06% |
| 2025-11 | $49.73 | $43.70 | $6.03 | 440,141.0 | -4.23% |
| 2025-10 | $50.12 | $46.28 | $3.84 | 573,376.0 | +3.43% |
| 2025-09 | $48.32 | $44.42 | $3.90 | 462,696.0 | +4.64% |
| 2025-08 | $46.33 | $44.04 | $2.29 | 827,262.0 | +0.09% |
| 2025-07 | $46.32 | $42.93 | $3.39 | 376,600.0 | +3.25% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
0.54%
자본화:
|
볼륨(24시간):