loading

Franklin Focused Growth Etf 주식 (FFOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $39.56 $38.95 $0.615 8,428.0 +0.48%
2024-11-20 $39.38 $39.01 $0.37 11,566.0 -0.11%
2024-11-19 $39.44 $38.71 $0.7291 9,112.0 +1.39%
2024-11-18 $38.99 $38.73 $0.265 8,559.0 +0.13%
2024-11-15 $39.37 $38.62 $0.75 13,528.0 -2.49%
2024-11-14 $40.09 $39.80 $0.295 4,862.0 -0.67%
2024-11-13 $40.32 $39.97 $0.35 11,305.0 -0.15%
2024-11-12 $40.25 $40.04 $0.208 167,255.0 +0.63%
2024-11-11 $40.09 $39.79 $0.30 159,145.0 -0.15%
2024-11-08 $40.03 $39.75 $0.28 6,320.0 +0.81%
2024-11-07 $39.64 $39.21 $0.43 4,759.0 +1.66%
2024-11-06 $38.98 $38.69 $0.2865 5,464.0 +2.44%
2024-11-05 $38.08 $37.66 $0.416 7,564.0 +1.41%
2024-11-04 $37.76 $37.45 $0.3116 5,001.0 -0.14%
2024-11-01 $37.84 $37.47 $0.37 19,568.0 +1.14%
2024-10-31 $37.71 $37.10 $0.61 7,003.0 -3.21%
2024-10-30 $38.62 $38.38 $0.2393 8,813.0 -0.72%
2024-10-29 $38.77 $38.09 $0.6785 11,443.0 +1.43%
2024-10-28 $38.30 $38.11 $0.1869 124,945.0 -0.31%
2024-10-25 $38.57 $38.20 $0.37 9,287.0 +0.66%
2024-10-24 $38.02 $37.86 $0.1597 4,732.0 +0.81%
2024-10-23 $38.05 $37.45 $0.60 2,883.0 -1.55%
2024-10-22 $38.32 $37.97 $0.3484 52,219.0 +0.32%

Franklin Focused Growth Etf 주식 (FFOG) 연도별 가격 이력

이 심층 분석에서는 Franklin Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.32 $37.45 $2.87 442,436.0 +6.50%
2024-10 $38.77 $36.41 $2.36 431,134.0 -0.40%
2024-09 $37.86 $33.92 $3.94 254,738.0 +2.66%
2024-08 $37.40 $31.32 $6.08 972,178.0 +2.48%
2024-07 $38.53 $33.81 $4.72 679,903.0 -3.64%
2024-06 $37.41 $34.21 $3.20 424,186.0 +7.59%
2024-05 $35.25 $31.86 $3.39 169,908.0 +6.10%
2024-04 $34.34 $31.33 $3.01 302,415.0 -5.05%
2024-03 $34.57 $33.02 $1.55 210,412.0 +2.26%
2024-02 $33.38 $30.65 $2.73 155,969.0 +9.20%
2024-01 $31.03 $27.90 $3.13 107,929.0 +5.11%

Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.14 $27.17 $1.97 140,560.0 +5.07%
2023-11 $27.82 $25.57 $2.25 86,495.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):