Stockscreener 앱 받기
46.77
0.17%
0.095
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $46.81 | $46.33 | $0.48 | 13,267.0 | +0.19% |
| 2026-04-15 | $46.73 | $46.21 | $0.52 | 65,094.0 | +1.28% |
| 2026-04-14 | $46.17 | $45.45 | $0.72 | 27,073.0 | +2.58% |
| 2026-04-13 | $44.92 | $43.94 | $0.98 | 16,934.0 | +1.91% |
| 2026-04-10 | $44.32 | $43.97 | $0.355 | 20,246.0 | +0.78% |
| 2026-04-09 | $43.76 | $43.08 | $0.6816 | 20,363.0 | +0.81% |
| 2026-04-08 | $43.85 | $43.16 | $0.686 | 21,852.0 | +3.26% |
| 2026-04-07 | $42.02 | $41.21 | $0.8099 | 68,374.0 | +0.65% |
| 2026-04-06 | $41.75 | $41.49 | $0.26 | 27,030.0 | +0.48% |
| 2026-04-02 | $41.58 | $40.35 | $1.23 | 17,906.0 | +0.10% |
| 2026-04-01 | $41.91 | $41.38 | $0.5291 | 37,405.0 | +1.05% |
| 2026-03-31 | $41.11 | $39.64 | $1.47 | 35,122.0 | +5.04% |
| 2026-03-30 | $39.96 | $38.89 | $1.07 | 24,312.0 | -1.46% |
| 2026-03-27 | $40.27 | $39.59 | $0.68 | 28,818.0 | -2.14% |
| 2026-03-26 | $41.58 | $40.55 | $1.03 | 20,966.0 | -3.70% |
| 2026-03-25 | $42.38 | $41.95 | $0.425 | 22,932.0 | +0.98% |
| 2026-03-24 | $41.97 | $41.55 | $0.41 | 30,358.0 | -1.07% |
| 2026-03-23 | $42.74 | $41.98 | $0.763 | 9,952.0 | +1.96% |
| 2026-03-20 | $42.32 | $41.10 | $1.22 | 32,093.0 | -2.55% |
| 2026-03-19 | $42.53 | $41.98 | $0.55 | 26,026.0 | -0.24% |
| 2026-03-18 | $43.09 | $42.47 | $0.62 | 71,189.0 | -1.32% |
| 2026-03-17 | $43.23 | $42.94 | $0.285 | 203,335.0 | +0.65% |
Franklin Focused Growth Etf 주식 (FFOG) 연도별 가격 이력
이 심층 분석에서는 Franklin Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.81 | $40.35 | $6.46 | 335,544.0 | +13.83% |
| 2026-03 | $43.92 | $38.89 | $5.03 | 833,342.0 | -5.02% |
| 2026-02 | $45.87 | $42.12 | $3.75 | 1,014,729.0 | -5.07% |
| 2026-01 | $47.87 | $44.90 | $2.97 | 742,987.0 | -2.63% |
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.22 | $2.65 | 472,182.0 | +0.06% |
| 2025-11 | $49.73 | $43.70 | $6.03 | 440,141.0 | -4.23% |
| 2025-10 | $50.12 | $46.28 | $3.84 | 573,376.0 | +3.43% |
| 2025-09 | $48.32 | $44.42 | $3.90 | 462,696.0 | +4.64% |
| 2025-08 | $46.33 | $44.04 | $2.29 | 827,262.0 | +0.09% |
| 2025-07 | $46.32 | $42.93 | $3.39 | 376,600.0 | +3.25% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf 주식 (FFOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
0.26%
0.19%
자본화:
|
볼륨(24시간):