Stockscreener 앱 받기
22.49
0.00%
0.00
First Financial Northwest Inc 주식 (FFNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $22.56 | $22.32 | $0.24 | 95,474.0 | +0.00% |
| 2025-04-03 | $22.60 | $22.36 | $0.24 | 87,727.0 | -0.44% |
| 2025-04-02 | $22.67 | $22.53 | $0.14 | 72,999.0 | -0.18% |
| 2025-04-01 | $22.73 | $22.61 | $0.12 | 49,589.0 | -0.13% |
| 2025-03-31 | $22.76 | $22.56 | $0.20 | 70,877.0 | -0.04% |
| 2025-03-28 | $22.72 | $22.61 | $0.11 | 38,278.0 | +0.09% |
| 2025-03-27 | $22.76 | $22.63 | $0.13 | 56,933.0 | -0.26% |
| 2025-03-26 | $22.76 | $22.65 | $0.11 | 36,492.0 | +0.13% |
| 2025-03-25 | $22.74 | $22.68 | $0.06 | 30,990.0 | -0.09% |
| 2025-03-24 | $22.76 | $22.64 | $0.12 | 64,739.0 | +0.27% |
| 2025-03-21 | $22.75 | $22.60 | $0.15 | 83,303.0 | -0.13% |
| 2025-03-20 | $22.75 | $22.65 | $0.105 | 51,831.0 | +0.04% |
| 2025-03-19 | $22.78 | $22.66 | $0.12 | 54,019.0 | -0.09% |
| 2025-03-18 | $22.74 | $22.59 | $0.15 | 89,551.0 | +0.35% |
| 2025-03-17 | $22.70 | $22.57 | $0.125 | 52,639.0 | +0.31% |
| 2025-03-14 | $22.68 | $22.53 | $0.145 | 61,237.0 | -0.49% |
| 2025-03-13 | $22.75 | $22.30 | $0.45 | 264,088.0 | +15.81% |
| 2025-03-12 | $19.63 | $19.14 | $0.49 | 50,444.0 | +0.31% |
| 2025-03-11 | $20.05 | $19.42 | $0.625 | 39,671.0 | -1.81% |
| 2025-03-10 | $20.05 | $19.50 | $0.55 | 47,341.0 | +0.03% |
| 2025-03-07 | $20.33 | $19.60 | $0.7306 | 39,440.0 | -1.12% |
| 2025-03-06 | $20.49 | $18.03 | $2.46 | 68,578.0 | -2.34% |
First Financial Northwest Inc 주식 (FFNW) 연도별 가격 이력
이 심층 분석에서는 First Financial Northwest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Northwest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.73 | $22.32 | $0.41 | 401,263.0 | -0.75% |
| 2025-03 | $22.78 | $18.03 | $4.75 | 1,296,498.0 | +6.38% |
| 2025-02 | $21.79 | $21.00 | $0.79 | 378,128.0 | +0.76% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 513,474.0 | -2.58% |
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $20.89 | $1.86 | 673,717.0 | -4.65% |
| 2024-11 | $23.20 | $21.82 | $1.38 | 451,168.0 | +0.44% |
| 2024-10 | $23.50 | $22.16 | $1.34 | 1,086,509.0 | -0.09% |
| 2024-09 | $22.77 | $22.05 | $0.715 | 541,397.0 | -0.79% |
| 2024-08 | $22.88 | $20.66 | $2.21 | 1,078,482.0 | +5.53% |
| 2024-07 | $22.48 | $20.75 | $1.73 | 877,770.0 | +1.80% |
| 2024-06 | $21.42 | $20.27 | $1.15 | 1,429,933.0 | -0.56% |
| 2024-05 | $21.75 | $20.15 | $1.60 | 558,278.0 | +4.32% |
| 2024-04 | $20.87 | $20.30 | $0.57 | 719,217.0 | -0.92% |
| 2024-03 | $20.91 | $20.10 | $0.81 | 556,767.0 | -0.77% |
| 2024-02 | $21.00 | $20.55 | $0.45 | 453,101.0 | -0.77% |
| 2024-01 | $22.17 | $13.16 | $9.01 | 934,949.0 | +54.90% |
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.98 | $2.00 | 155,163.0 | +11.73% |
| 2023-11 | $12.13 | $10.78 | $1.35 | 133,423.0 | +11.30% |
| 2023-10 | $12.83 | $10.09 | $2.74 | 178,453.0 | -14.78% |
| 2023-09 | $12.95 | $12.41 | $0.54 | 112,344.0 | +1.76% |
| 2023-08 | $12.68 | $11.34 | $1.34 | 149,491.0 | +3.31% |
| 2023-07 | $12.29 | $11.06 | $1.23 | 205,574.0 | +6.42% |
| 2023-06 | $11.42 | $10.15 | $1.27 | 302,724.0 | +12.02% |
| 2023-05 | $11.91 | $9.70 | $2.21 | 123,252.0 | -16.46% |
| 2023-04 | $12.85 | $11.25 | $1.60 | 133,983.0 | -4.86% |
| 2023-03 | $15.31 | $12.44 | $2.87 | 290,782.0 | -14.52% |
| 2023-02 | $15.40 | $14.82 | $0.58 | 141,946.0 | -0.73% |
| 2023-01 | $15.37 | $14.47 | $0.8917 | 225,013.0 | +0.47% |
9.54%
자본화:
|
볼륨(24시간):