Stockscreener 앱 받기
21.13
0.80%
-0.17
시간 외 거래:
21.13
First Financial Northwest Inc 주식 (FFNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $21.30 | $21.11 | $0.185 | 22,231.0 | -0.80% |
| 2025-02-28 | $21.30 | $21.02 | $0.275 | 59,518.0 | +0.57% |
| 2025-02-27 | $21.26 | $21.03 | $0.23 | 29,348.0 | -0.38% |
| 2025-02-26 | $21.30 | $21.16 | $0.14 | 20,522.0 | -0.05% |
| 2025-02-25 | $21.41 | $21.23 | $0.185 | 24,463.0 | +0.57% |
| 2025-02-24 | $21.47 | $21.05 | $0.42 | 31,998.0 | -1.31% |
| 2025-02-21 | $21.66 | $21.41 | $0.2541 | 28,883.0 | -0.23% |
| 2025-02-20 | $21.53 | $21.44 | $0.09 | 8,384.0 | -0.23% |
| 2025-02-19 | $21.55 | $21.41 | $0.14 | 16,201.0 | +0.61% |
| 2025-02-18 | $21.61 | $21.32 | $0.285 | 13,082.0 | +0.28% |
| 2025-02-14 | $21.55 | $21.34 | $0.21 | 14,618.0 | -0.70% |
| 2025-02-13 | $21.64 | $21.35 | $0.2874 | 19,297.0 | -0.51% |
| 2025-02-12 | $21.70 | $21.48 | $0.2198 | 27,393.0 | -0.32% |
| 2025-02-11 | $21.79 | $21.54 | $0.245 | 16,626.0 | +0.05% |
| 2025-02-10 | $21.79 | $21.48 | $0.31 | 11,494.0 | +0.65% |
| 2025-02-07 | $21.57 | $21.35 | $0.2225 | 15,273.0 | -0.14% |
| 2025-02-06 | $21.56 | $21.31 | $0.2499 | 9,755.0 | +0.23% |
| 2025-02-05 | $21.50 | $21.34 | $0.1596 | 11,339.0 | +0.89% |
| 2025-02-04 | $21.31 | $21.04 | $0.27 | 6,661.0 | +0.83% |
First Financial Northwest Inc 주식 (FFNW) 연도별 가격 이력
이 심층 분석에서는 First Financial Northwest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Northwest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $21.30 | $21.11 | $0.185 | 44,462.0 | -0.80% |
| 2025-02 | $21.79 | $21.00 | $0.79 | 378,128.0 | +0.76% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 513,474.0 | -2.58% |
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $20.89 | $1.86 | 673,717.0 | -4.65% |
| 2024-11 | $23.20 | $21.82 | $1.38 | 451,168.0 | +0.44% |
| 2024-10 | $23.50 | $22.16 | $1.34 | 1,086,509.0 | -0.09% |
| 2024-09 | $22.77 | $22.05 | $0.715 | 541,397.0 | -0.79% |
| 2024-08 | $22.88 | $20.66 | $2.21 | 1,078,482.0 | +5.53% |
| 2024-07 | $22.48 | $20.75 | $1.73 | 877,770.0 | +1.80% |
| 2024-06 | $21.42 | $20.27 | $1.15 | 1,429,933.0 | -0.56% |
| 2024-05 | $21.75 | $20.15 | $1.60 | 558,278.0 | +4.32% |
| 2024-04 | $20.87 | $20.30 | $0.57 | 719,217.0 | -0.92% |
| 2024-03 | $20.91 | $20.10 | $0.81 | 556,767.0 | -0.77% |
| 2024-02 | $21.00 | $20.55 | $0.45 | 453,101.0 | -0.77% |
| 2024-01 | $22.17 | $13.16 | $9.01 | 934,949.0 | +54.90% |
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.98 | $2.00 | 155,163.0 | +11.73% |
| 2023-11 | $12.13 | $10.78 | $1.35 | 133,423.0 | +11.30% |
| 2023-10 | $12.83 | $10.09 | $2.74 | 178,453.0 | -14.78% |
| 2023-09 | $12.95 | $12.41 | $0.54 | 112,344.0 | +1.76% |
| 2023-08 | $12.68 | $11.34 | $1.34 | 149,491.0 | +3.31% |
| 2023-07 | $12.29 | $11.06 | $1.23 | 205,574.0 | +6.42% |
| 2023-06 | $11.42 | $10.15 | $1.27 | 302,724.0 | +12.02% |
| 2023-05 | $11.91 | $9.70 | $2.21 | 123,252.0 | -16.46% |
| 2023-04 | $12.85 | $11.25 | $1.60 | 133,983.0 | -4.86% |
| 2023-03 | $15.31 | $12.44 | $2.87 | 290,782.0 | -14.52% |
| 2023-02 | $15.40 | $14.82 | $0.58 | 141,946.0 | -0.73% |
| 2023-01 | $15.37 | $14.47 | $0.8917 | 225,013.0 | +0.47% |
0.49%
2.60%
자본화:
|
볼륨(24시간):