Stockscreener 앱 받기
22.52
1.30%
0.29
시간 외 거래:
22.56
0.04
+0.18%
First Financial Northwest Inc 주식 (FFNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $22.57 | $22.11 | $0.4649 | 28,835.0 | +1.30% |
| 2024-09-27 | $22.47 | $22.23 | $0.24 | 19,181.0 | -0.89% |
| 2024-09-26 | $22.43 | $22.26 | $0.17 | 12,454.0 | +0.18% |
| 2024-09-25 | $22.49 | $22.11 | $0.38 | 16,552.0 | +0.67% |
| 2024-09-24 | $22.54 | $22.24 | $0.295 | 17,823.0 | -1.33% |
| 2024-09-23 | $22.75 | $22.42 | $0.33 | 14,819.0 | -0.92% |
| 2024-09-20 | $22.75 | $22.57 | $0.18 | 88,105.0 | +0.00% |
| 2024-09-19 | $22.76 | $22.68 | $0.08 | 26,160.0 | +0.75% |
| 2024-09-18 | $22.77 | $22.29 | $0.48 | 31,509.0 | -0.13% |
| 2024-09-17 | $22.67 | $22.50 | $0.17 | 21,710.0 | +0.13% |
| 2024-09-16 | $22.75 | $22.45 | $0.30 | 27,093.0 | -0.44% |
| 2024-09-13 | $22.68 | $22.41 | $0.27 | 12,804.0 | +0.71% |
| 2024-09-12 | $22.63 | $22.48 | $0.155 | 17,211.0 | -0.31% |
| 2024-09-11 | $22.59 | $22.05 | $0.535 | 30,751.0 | -0.26% |
| 2024-09-10 | $22.68 | $22.44 | $0.2349 | 20,081.0 | +0.35% |
| 2024-09-09 | $22.66 | $22.39 | $0.275 | 30,072.0 | -0.09% |
| 2024-09-06 | $22.75 | $22.42 | $0.33 | 48,044.0 | -0.22% |
| 2024-09-05 | $22.68 | $22.55 | $0.13 | 26,538.0 | +0.22% |
| 2024-09-04 | $22.63 | $22.49 | $0.14 | 18,693.0 | -0.22% |
First Financial Northwest Inc 주식 (FFNW) 연도별 가격 이력
이 심층 분석에서는 First Financial Northwest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Northwest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.77 | $22.05 | $0.715 | 570,232.0 | -0.79% |
| 2024-08 | $22.88 | $20.66 | $2.21 | 1,078,482.0 | +5.53% |
| 2024-07 | $22.48 | $20.75 | $1.73 | 877,770.0 | +1.80% |
| 2024-06 | $21.42 | $20.27 | $1.15 | 1,429,933.0 | -0.56% |
| 2024-05 | $21.75 | $20.15 | $1.60 | 558,278.0 | +4.32% |
| 2024-04 | $20.87 | $20.30 | $0.57 | 719,217.0 | -0.92% |
| 2024-03 | $20.91 | $20.10 | $0.81 | 556,767.0 | -0.77% |
| 2024-02 | $21.00 | $20.55 | $0.45 | 453,101.0 | -0.77% |
| 2024-01 | $22.17 | $13.16 | $9.01 | 934,949.0 | +54.90% |
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.98 | $2.00 | 155,163.0 | +11.73% |
| 2023-11 | $12.13 | $10.78 | $1.35 | 133,423.0 | +11.30% |
| 2023-10 | $12.83 | $10.09 | $2.74 | 178,453.0 | -14.78% |
| 2023-09 | $12.95 | $12.41 | $0.54 | 112,344.0 | +1.76% |
| 2023-08 | $12.68 | $11.34 | $1.34 | 149,491.0 | +3.31% |
| 2023-07 | $12.29 | $11.06 | $1.23 | 205,574.0 | +6.42% |
| 2023-06 | $11.42 | $10.15 | $1.27 | 302,724.0 | +12.02% |
| 2023-05 | $11.91 | $9.70 | $2.21 | 123,252.0 | -16.46% |
| 2023-04 | $12.85 | $11.25 | $1.60 | 133,983.0 | -4.86% |
| 2023-03 | $15.31 | $12.44 | $2.87 | 290,782.0 | -14.52% |
| 2023-02 | $15.40 | $14.82 | $0.58 | 141,946.0 | -0.73% |
| 2023-01 | $15.37 | $14.47 | $0.8917 | 225,013.0 | +0.47% |
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.20 | $14.25 | $0.95 | 132,855.0 | -1.32% |
| 2022-11 | $15.68 | $14.81 | $0.8665 | 87,566.0 | +2.15% |
| 2022-10 | $15.75 | $14.71 | $1.04 | 90,109.0 | +0.13% |
| 2022-09 | $15.66 | $14.66 | $0.9986 | 149,287.0 | -1.46% |
| 2022-08 | $15.89 | $14.84 | $1.05 | 156,728.0 | -2.33% |
| 2022-07 | $15.82 | $14.62 | $1.20 | 118,826.0 | -0.77% |
| 2022-06 | $17.40 | $15.32 | $2.08 | 134,392.0 | -8.05% |
| 2022-05 | $17.05 | $16.07 | $0.98 | 123,708.0 | -1.17% |
| 2022-04 | $17.95 | $16.50 | $1.45 | 114,456.0 | -0.06% |
| 2022-03 | $17.78 | $16.66 | $1.12 | 181,339.0 | +1.72% |
| 2022-02 | $17.25 | $16.60 | $0.65 | 170,473.0 | +1.26% |
| 2022-01 | $17.58 | $16.19 | $1.39 | 133,889.0 | +2.72% |
0.94%
4.24%
자본화:
|
볼륨(24시간):