Stockscreener 앱 받기
21.36
1.16%
-0.25
시간 외 거래:
21.36
First Financial Northwest Inc 주식 (FFNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $21.64 | $21.32 | $0.32 | 11,386.0 | -1.16% |
| 2025-01-29 | $21.63 | $21.34 | $0.29 | 18,863.0 | +0.61% |
| 2025-01-28 | $21.48 | $21.31 | $0.1676 | 15,670.0 | +1.08% |
| 2025-01-27 | $21.36 | $20.81 | $0.55 | 56,176.0 | +1.58% |
| 2025-01-24 | $21.00 | $20.89 | $0.11 | 14,714.0 | -0.76% |
| 2025-01-23 | $21.08 | $20.78 | $0.30 | 13,224.0 | +1.01% |
| 2025-01-22 | $21.16 | $20.87 | $0.29 | 17,768.0 | -1.74% |
| 2025-01-21 | $21.25 | $20.95 | $0.304 | 51,989.0 | +0.81% |
| 2025-01-17 | $21.14 | $20.95 | $0.185 | 29,889.0 | +0.77% |
| 2025-01-16 | $21.06 | $20.85 | $0.21 | 28,754.0 | -0.33% |
| 2025-01-15 | $21.06 | $20.90 | $0.16 | 34,567.0 | +0.33% |
| 2025-01-14 | $20.98 | $20.86 | $0.115 | 26,228.0 | +0.38% |
| 2025-01-13 | $20.86 | $20.48 | $0.375 | 11,068.0 | +1.17% |
| 2025-01-10 | $20.74 | $20.49 | $0.25 | 21,092.0 | -1.58% |
| 2025-01-08 | $21.10 | $20.89 | $0.213 | 17,815.0 | -0.62% |
| 2025-01-07 | $21.26 | $21.05 | $0.21 | 59,665.0 | -0.33% |
| 2025-01-06 | $21.53 | $21.10 | $0.43 | 33,804.0 | -1.77% |
| 2025-01-03 | $21.52 | $21.30 | $0.22 | 8,630.0 | +0.47% |
| 2025-01-02 | $21.77 | $21.34 | $0.425 | 21,777.0 | -1.38% |
| 2024-12-31 | $21.82 | $21.43 | $0.3901 | 30,962.0 | +0.70% |
First Financial Northwest Inc 주식 (FFNW) 연도별 가격 이력
이 심층 분석에서는 First Financial Northwest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Northwest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.77 | $20.48 | $1.29 | 504,465.0 | -1.57% |
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $20.89 | $1.86 | 673,717.0 | -4.65% |
| 2024-11 | $23.20 | $21.82 | $1.38 | 451,168.0 | +0.44% |
| 2024-10 | $23.50 | $22.16 | $1.34 | 1,086,509.0 | -0.09% |
| 2024-09 | $22.77 | $22.05 | $0.715 | 541,397.0 | -0.79% |
| 2024-08 | $22.88 | $20.66 | $2.21 | 1,078,482.0 | +5.53% |
| 2024-07 | $22.48 | $20.75 | $1.73 | 877,770.0 | +1.80% |
| 2024-06 | $21.42 | $20.27 | $1.15 | 1,429,933.0 | -0.56% |
| 2024-05 | $21.75 | $20.15 | $1.60 | 558,278.0 | +4.32% |
| 2024-04 | $20.87 | $20.30 | $0.57 | 719,217.0 | -0.92% |
| 2024-03 | $20.91 | $20.10 | $0.81 | 556,767.0 | -0.77% |
| 2024-02 | $21.00 | $20.55 | $0.45 | 453,101.0 | -0.77% |
| 2024-01 | $22.17 | $13.16 | $9.01 | 934,949.0 | +54.90% |
First Financial Northwest Inc 주식 (FFNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.98 | $2.00 | 155,163.0 | +11.73% |
| 2023-11 | $12.13 | $10.78 | $1.35 | 133,423.0 | +11.30% |
| 2023-10 | $12.83 | $10.09 | $2.74 | 178,453.0 | -14.78% |
| 2023-09 | $12.95 | $12.41 | $0.54 | 112,344.0 | +1.76% |
| 2023-08 | $12.68 | $11.34 | $1.34 | 149,491.0 | +3.31% |
| 2023-07 | $12.29 | $11.06 | $1.23 | 205,574.0 | +6.42% |
| 2023-06 | $11.42 | $10.15 | $1.27 | 302,724.0 | +12.02% |
| 2023-05 | $11.91 | $9.70 | $2.21 | 123,252.0 | -16.46% |
| 2023-04 | $12.85 | $11.25 | $1.60 | 133,983.0 | -4.86% |
| 2023-03 | $15.31 | $12.44 | $2.87 | 290,782.0 | -14.52% |
| 2023-02 | $15.40 | $14.82 | $0.58 | 141,946.0 | -0.73% |
| 2023-01 | $15.37 | $14.47 | $0.8917 | 225,013.0 | +0.47% |
0.46%
자본화:
|
볼륨(24시간):