Stockscreener 앱 받기
31.78
1.04%
-0.3329
Floor Decor Holdings Inc 주식 (FFND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $31.94 | $31.74 | $0.20 | 7,336.0 | -1.04% |
| 2026-10-13 | $32.22 | $32.08 | $0.14 | 10,988.0 | -0.37% |
| 2026-10-12 | $32.31 | $32.20 | $0.11 | 4,944.0 | -0.28% |
| 2026-10-09 | $32.38 | $32.28 | $0.10 | 7,815.0 | +0.73% |
| 2026-10-08 | $32.19 | $31.96 | $0.23 | 6,430.0 | -0.82% |
| 2026-10-07 | $32.39 | $32.27 | $0.125 | 4,022.0 | -0.83% |
| 2026-10-06 | $32.70 | $32.62 | $0.075 | 5,876.0 | +0.67% |
| 2026-10-05 | $32.52 | $32.19 | $0.325 | 2,239.0 | +0.57% |
| 2026-10-02 | $32.34 | $32.14 | $0.20 | 17,142.0 | +0.75% |
| 2026-10-01 | $32.04 | $31.97 | $0.07 | 6,375.0 | -0.28% |
| 2026-09-30 | $32.22 | $32.07 | $0.1448 | 15,087.0 | -0.27% |
| 2026-09-29 | $32.20 | $32.12 | $0.0799 | 11,958.0 | -0.12% |
| 2026-09-28 | $32.28 | $32.20 | $0.0846 | 3,636.0 | -0.89% |
| 2026-09-25 | $32.50 | $32.42 | $0.08 | 4,781.0 | +0.26% |
| 2026-09-24 | $32.40 | $32.40 | $0.0038 | 1,911.0 | +0.31% |
| 2026-09-23 | $32.45 | $32.30 | $0.145 | 6,918.0 | -1.24% |
| 2026-09-22 | $32.78 | $32.71 | $0.0709 | 4,009.0 | -0.39% |
| 2026-09-21 | $32.89 | $32.57 | $0.32 | 7,480.0 | +1.57% |
| 2026-09-18 | $32.35 | $32.27 | $0.08 | 10,715.0 | -0.10% |
| 2026-09-17 | $32.40 | $32.32 | $0.08 | 20,182.0 | +1.03% |
| 2026-09-16 | $32.34 | $31.80 | $0.5399 | 8,301.0 | -0.29% |
| 2026-09-15 | $32.18 | $32.10 | $0.079 | 10,249.0 | -0.49% |
Floor Decor Holdings Inc 주식 (FFND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FFND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.70 | $31.74 | $0.96 | 73,167.0 | -0.92% |
| 2026-09 | $33.04 | $31.80 | $1.24 | 165,131.0 | -2.39% |
| 2026-08 | $34.07 | $32.79 | $1.28 | 208,916.0 | +1.17% |
| 2026-07 | $33.06 | $31.66 | $1.39 | 143,430.0 | +0.52% |
| 2026-06 | $32.55 | $31.17 | $1.38 | 226,474.0 | -0.06% |
| 2026-05 | $32.37 | $31.13 | $1.24 | 137,769.0 | +3.10% |
| 2026-04 | $31.61 | $28.62 | $2.99 | 224,296.0 | +8.79% |
| 2026-03 | $30.75 | $27.87 | $2.88 | 206,588.0 | -6.16% |
| 2026-02 | $31.18 | $30.20 | $0.98 | 195,550.0 | -0.34% |
| 2026-01 | $31.47 | $30.25 | $1.22 | 176,946.0 | +2.53% |
Floor Decor Holdings Inc 주식 (FFND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $29.92 | $0.73 | 782,386.0 | +0.45% |
| 2025-11 | $30.43 | $28.84 | $1.59 | 438,571.0 | -0.47% |
| 2025-10 | $30.48 | $29.12 | $1.36 | 492,745.0 | +1.32% |
| 2025-09 | $30.08 | $28.74 | $1.34 | 453,324.0 | +2.56% |
| 2025-08 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| 2025-07 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
Floor Decor Holdings Inc 주식 (FFND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
0.71%
0.04%
자본화:
|
볼륨(24시간):