Stockscreener 앱 받기
29.12
0.07%
-0.0197
American Century Focused Large Cap Value Etf 주식 (FFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $29.18 | $29.02 | $0.16 | 5,838.0 | -0.07% |
| 2026-08-24 | $29.16 | $29.12 | $0.04 | 2,708.0 | +0.27% |
| 2026-08-21 | $29.10 | $29.03 | $0.07 | 3,583.0 | +0.36% |
| 2026-08-20 | $29.15 | $28.95 | $0.195 | 2,354.0 | -0.70% |
| 2026-08-19 | $29.32 | $29.15 | $0.165 | 3,119.0 | +0.58% |
| 2026-08-18 | $29.12 | $28.99 | $0.1248 | 5,582.0 | -0.06% |
| 2026-08-17 | $29.18 | $29.00 | $0.185 | 3,957.0 | -0.67% |
| 2026-08-14 | $29.22 | $29.19 | $0.0297 | 5,853.0 | +0.15% |
| 2026-08-13 | $29.16 | $29.12 | $0.0426 | 4,480.0 | +0.11% |
| 2026-08-12 | $29.14 | $29.05 | $0.095 | 1,462.0 | +0.10% |
| 2026-08-11 | $29.21 | $29.10 | $0.11 | 4,008.0 | -0.13% |
| 2026-08-10 | $29.21 | $29.05 | $0.16 | 2,239.0 | +0.20% |
| 2026-08-07 | $29.08 | $28.95 | $0.13 | 4,130.0 | +0.31% |
| 2026-08-06 | $28.99 | $28.94 | $0.05 | 3,597.0 | -0.21% |
| 2026-08-05 | $29.18 | $29.05 | $0.125 | 5,407.0 | -0.29% |
| 2026-08-04 | $29.16 | $28.76 | $0.40 | 5,273.0 | +0.80% |
| 2026-08-03 | $28.92 | $28.81 | $0.11 | 15,087.0 | +0.85% |
| 2026-07-31 | $28.66 | $28.47 | $0.19 | 17,602.0 | +0.67% |
| 2026-07-30 | $28.48 | $28.30 | $0.18 | 8,339.0 | +0.54% |
| 2026-07-29 | $28.59 | $28.32 | $0.2741 | 4,411.0 | -1.17% |
| 2026-07-28 | $28.65 | $28.59 | $0.06 | 4,475.0 | +0.88% |
American Century Focused Large Cap Value Etf 주식 (FFLV) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Large Cap Value Etf 주식 (FFLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.32 | $28.76 | $0.555 | 84,515.0 | +1.61% |
| 2026-07 | $28.66 | $27.70 | $0.9578 | 95,225.0 | +3.70% |
| 2026-06 | $27.87 | $26.84 | $1.03 | 52,641.0 | +2.26% |
| 2026-05 | $27.16 | $26.37 | $0.795 | 71,007.0 | +0.76% |
| 2026-04 | $26.82 | $24.84 | $1.99 | 76,143.0 | +7.50% |
| 2026-03 | $26.24 | $24.41 | $1.83 | 116,447.0 | -5.03% |
| 2026-02 | $26.56 | $25.50 | $1.06 | 153,306.0 | +3.39% |
| 2026-01 | $25.42 | $24.43 | $0.99 | 180,069.0 | +4.03% |
American Century Focused Large Cap Value Etf 주식 (FFLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.71 | $23.90 | $0.81 | 159,387.0 | +1.85% |
| 2025-11 | $24.15 | $23.01 | $1.14 | 40,248.0 | +3.41% |
| 2025-10 | $23.71 | $22.64 | $1.07 | 333,519.0 | +0.85% |
| 2025-09 | $23.25 | $22.80 | $0.45 | 33,778.0 | +0.46% |
| 2025-08 | $23.06 | $21.88 | $1.18 | 41,560.0 | +4.06% |
| 2025-07 | $22.69 | $21.95 | $0.7428 | 32,139.0 | +0.29% |
| 2025-06 | $22.08 | $21.32 | $0.755 | 38,956.0 | +2.46% |
| 2025-05 | $21.83 | $20.89 | $0.94 | 53,771.0 | +2.57% |
| 2025-04 | $21.84 | $19.06 | $2.78 | 345,011.0 | -3.26% |
| 2025-03 | $22.26 | $21.00 | $1.26 | 118,124.0 | -2.12% |
| 2025-02 | $22.31 | $21.74 | $0.5657 | 41,454.0 | +0.26% |
| 2025-01 | $22.31 | $20.97 | $1.34 | 65,953.0 | +3.28% |
American Century Focused Large Cap Value Etf 주식 (FFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.19 | $3.81 | 31,082.0 | -8.54% |
| 2024-11 | $23.37 | $21.76 | $1.61 | 14,824.0 | +6.84% |
| 2024-10 | $24.36 | $21.78 | $2.58 | 24,599.0 | -0.67% |
| 2024-09 | $22.02 | $19.91 | $2.11 | 24,658.0 | +0.25% |
| 2024-08 | $21.94 | $21.30 | $0.6442 | 14,222.0 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):