Stockscreener 앱 받기
28.23
0.22%
-0.0628
American Century Focused Large Cap Value Etf 주식 (FFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.23 | $28.15 | $0.0779 | 1,540.0 | -0.22% |
| 2026-10-13 | $28.43 | $28.29 | $0.1393 | 3,688.0 | -0.11% |
| 2026-10-12 | $28.35 | $28.30 | $0.049 | 4,482.0 | +0.45% |
| 2026-10-09 | $28.22 | $28.13 | $0.09 | 5,568.0 | +0.69% |
| 2026-10-08 | $28.00 | $27.84 | $0.1601 | 316.0 | +0.36% |
| 2026-10-07 | $27.94 | $27.82 | $0.12 | 14,117.0 | -0.33% |
| 2026-10-06 | $28.02 | $27.97 | $0.05 | 9,500.0 | +0.54% |
| 2026-10-05 | $27.90 | $27.69 | $0.21 | 6,278.0 | +0.35% |
| 2026-10-02 | $27.77 | $27.68 | $0.085 | 7,950.0 | +0.56% |
| 2026-10-01 | $27.62 | $27.39 | $0.235 | 2,511.0 | -0.07% |
| 2026-09-30 | $27.80 | $27.61 | $0.19 | 740.0 | -0.43% |
| 2026-09-29 | $27.73 | $27.70 | $0.0294 | 2,019.0 | -0.28% |
| 2026-09-28 | $27.87 | $27.79 | $0.08 | 1,379.0 | -0.74% |
| 2026-09-25 | $28.02 | $27.91 | $0.11 | 3,719.0 | +0.57% |
| 2026-09-24 | $27.89 | $27.86 | $0.035 | 1,281.0 | -0.39% |
| 2026-09-23 | $28.11 | $27.96 | $0.1453 | 1,035.0 | -0.80% |
| 2026-09-22 | $28.39 | $28.19 | $0.2016 | 1,534.0 | -0.68% |
| 2026-09-21 | $28.39 | $28.25 | $0.14 | 3,571.0 | +0.55% |
| 2026-09-18 | $28.23 | $28.18 | $0.05 | 13,875.0 | -0.79% |
| 2026-09-17 | $28.56 | $28.45 | $0.11 | 5,684.0 | +0.42% |
| 2026-09-16 | $28.59 | $28.33 | $0.26 | 1,921.0 | -0.92% |
| 2026-09-15 | $28.70 | $28.59 | $0.105 | 6,774.0 | -0.60% |
American Century Focused Large Cap Value Etf 주식 (FFLV) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Large Cap Value Etf 주식 (FFLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.43 | $27.39 | $1.04 | 55,950.0 | +2.24% |
| 2026-09 | $29.24 | $27.61 | $1.63 | 76,045.0 | -4.36% |
| 2026-08 | $29.32 | $28.76 | $0.555 | 98,498.0 | +0.73% |
| 2026-07 | $28.66 | $27.70 | $0.9578 | 95,225.0 | +3.70% |
| 2026-06 | $27.87 | $26.84 | $1.03 | 52,641.0 | +2.26% |
| 2026-05 | $27.16 | $26.37 | $0.795 | 71,007.0 | +0.76% |
| 2026-04 | $26.82 | $24.84 | $1.99 | 76,143.0 | +7.50% |
| 2026-03 | $26.24 | $24.41 | $1.83 | 116,447.0 | -5.03% |
| 2026-02 | $26.56 | $25.50 | $1.06 | 153,306.0 | +3.39% |
| 2026-01 | $25.42 | $24.43 | $0.99 | 180,069.0 | +4.03% |
American Century Focused Large Cap Value Etf 주식 (FFLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.71 | $23.90 | $0.81 | 159,387.0 | +1.85% |
| 2025-11 | $24.15 | $23.01 | $1.14 | 40,248.0 | +3.41% |
| 2025-10 | $23.71 | $22.64 | $1.07 | 333,519.0 | +0.85% |
| 2025-09 | $23.25 | $22.80 | $0.45 | 33,778.0 | +0.46% |
| 2025-08 | $23.06 | $21.88 | $1.18 | 41,560.0 | +4.06% |
| 2025-07 | $22.69 | $21.95 | $0.7428 | 32,139.0 | +0.29% |
| 2025-06 | $22.08 | $21.32 | $0.755 | 38,956.0 | +2.46% |
| 2025-05 | $21.83 | $20.89 | $0.94 | 53,771.0 | +2.57% |
| 2025-04 | $21.84 | $19.06 | $2.78 | 345,011.0 | -3.26% |
| 2025-03 | $22.26 | $21.00 | $1.26 | 118,124.0 | -2.12% |
| 2025-02 | $22.31 | $21.74 | $0.5657 | 41,454.0 | +0.26% |
| 2025-01 | $22.31 | $20.97 | $1.34 | 65,953.0 | +3.28% |
American Century Focused Large Cap Value Etf 주식 (FFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.19 | $3.81 | 31,082.0 | -8.54% |
| 2024-11 | $23.37 | $21.76 | $1.61 | 14,824.0 | +6.84% |
| 2024-10 | $24.36 | $21.78 | $2.58 | 24,599.0 | -0.67% |
| 2024-09 | $22.02 | $19.91 | $2.11 | 24,658.0 | +0.25% |
| 2024-08 | $21.94 | $21.30 | $0.6442 | 14,222.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):