23.11
price up icon0.74%   0.1698
after-market 시간 외 거래: 23.11 0.003 +0.01%
loading

Fidelity Fundamental Large Cap Value Etf 주식 (FFLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $23.11 $23.11 $0.00 498.0 +0.74%
2024-11-21 $22.94 $22.94 $0.00 136.0 +1.50%
2024-11-20 $22.60 $22.60 $0.00 220.0 +0.29%
2024-11-19 $22.53 $22.53 $0.003 121.0 -0.31%
2024-11-18 $22.60 $22.59 $0.0117 208.0 +0.49%
2024-11-15 $22.49 $22.49 $0.00 354.0 -0.30%
2024-11-14 $22.57 $22.56 $0.0116 391.0 -0.51%
2024-11-13 $22.73 $22.67 $0.0566 631.0 -0.17%
2024-11-12 $22.90 $22.71 $0.1875 2,481.0 -1.00%
2024-11-11 $23.03 $22.94 $0.0875 1,582.0 +0.67%
2024-11-08 $22.79 $22.74 $0.0547 397.0 +0.33%
2024-11-07 $22.73 $22.70 $0.038 573.0 +0.18%
2024-11-06 $22.67 $22.66 $0.0142 327.0 +3.24%
2024-11-05 $21.96 $21.89 $0.0721 838.0 +0.94%
2024-11-04 $21.82 $21.76 $0.0622 886.0 -0.04%
2024-11-01 $21.92 $21.77 $0.159 369.0 -0.39%
2024-10-31 $21.91 $21.85 $0.0599 184.0 -0.37%
2024-10-30 $21.99 $21.93 $0.0598 737.0 +0.30%
2024-10-29 $21.86 $21.86 $0.00 52.00 -0.71%
2024-10-28 $22.03 $21.97 $0.0634 2,099.0 +0.51%
2024-10-25 $22.01 $21.91 $0.1041 239.0 -0.93%
2024-10-24 $22.12 $22.03 $0.0852 513.0 +0.12%

Fidelity Fundamental Large Cap Value Etf 주식 (FFLV) 연도별 가격 이력

이 심층 분석에서는 Fidelity Fundamental Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Fundamental Large Cap Value Etf 주식 (FFLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.11 $21.76 $1.35 10,510.0 +5.75%
2024-10 $24.36 $21.78 $2.58 24,599.0 -0.67%
2024-09 $22.02 $19.91 $2.11 24,658.0 +0.25%
2024-08 $21.94 $21.30 $0.6442 14,222.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):