loading

Fidelity Fundamental Large Cap Value Etf 주식 (FFLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.96 $21.89 $0.0721 838.0 +0.94%
2024-11-04 $21.82 $21.76 $0.0622 886.0 -0.04%
2024-11-01 $21.92 $21.77 $0.159 369.0 -0.39%
2024-10-31 $21.91 $21.85 $0.0599 184.0 -0.37%
2024-10-30 $21.99 $21.93 $0.0598 737.0 +0.30%
2024-10-29 $21.86 $21.86 $0.00 52.00 -0.71%
2024-10-28 $22.03 $21.97 $0.0634 2,099.0 +0.51%
2024-10-25 $22.01 $21.91 $0.1041 239.0 -0.93%
2024-10-24 $22.12 $22.03 $0.0852 513.0 +0.12%
2024-10-23 $22.09 $22.04 $0.0484 382.0 -0.21%
2024-10-22 $22.14 $22.14 $0.00 153.0 +0.12%
2024-10-21 $22.34 $22.11 $0.2313 2,576.0 -1.18%
2024-10-18 $22.37 $22.35 $0.022 256.0 -0.06%
2024-10-17 $24.36 $22.37 $1.99 1,890.0 -0.20%
2024-10-16 $22.43 $22.25 $0.1792 1,034.0 +1.31%
2024-10-15 $22.32 $22.14 $0.178 428.0 -0.86%
2024-10-14 $22.33 $22.17 $0.1591 742.0 +0.73%
2024-10-11 $22.19 $22.17 $0.0195 236.0 +1.21%
2024-10-10 $21.97 $21.91 $0.0638 920.0 -0.29%
2024-10-09 $21.97 $21.90 $0.0697 766.0 +0.49%
2024-10-08 $21.87 $21.78 $0.0899 1,484.0 -0.03%

Fidelity Fundamental Large Cap Value Etf 주식 (FFLV) 연도별 가격 이력

이 심층 분석에서는 Fidelity Fundamental Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Fundamental Large Cap Value Etf 주식 (FFLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.96 $21.76 $0.2055 2,931.0 +0.51%
2024-10 $24.36 $21.78 $2.58 24,599.0 -0.67%
2024-09 $22.02 $19.91 $2.11 24,658.0 +0.25%
2024-08 $21.94 $21.30 $0.6442 14,222.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):