Stockscreener 앱 받기
2.41
24.21%
-0.77
시간 외 거래:
2.41
Faraday Future Intelligent Electric Inc 주식 (FFIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $3.09 | $2.24 | $0.85 | 40,194,445.0 | -24.21% |
| 2025-01-03 | $3.47 | $2.95 | $0.52 | 36,970,378.0 | -13.82% |
| 2025-01-02 | $3.82 | $2.58 | $1.24 | 91,458,353.0 | +51.85% |
| 2024-12-31 | $4.46 | $2.12 | $2.34 | 158,435,992.0 | -22.61% |
| 2024-12-30 | $3.24 | $2.19 | $1.05 | 154,442,310.0 | +78.41% |
| 2024-12-27 | $1.77 | $1.32 | $0.445 | 29,285,102.0 | +33.33% |
| 2024-12-26 | $1.39 | $1.21 | $0.18 | 11,390,334.0 | +6.45% |
| 2024-12-24 | $1.31 | $1.10 | $0.21 | 7,874,888.0 | +11.71% |
| 2024-12-23 | $1.35 | $1.09 | $0.26 | 21,926,724.0 | -4.31% |
| 2024-12-20 | $1.18 | $1.06 | $0.12 | 4,582,195.0 | +5.45% |
| 2024-12-19 | $1.13 | $1.07 | $0.06 | 2,734,569.0 | +0.92% |
| 2024-12-18 | $1.16 | $1.05 | $0.105 | 4,368,861.0 | -3.54% |
| 2024-12-17 | $1.22 | $1.10 | $0.11 | 4,685,671.0 | -5.83% |
| 2024-12-16 | $1.29 | $1.18 | $0.11 | 3,862,617.0 | -3.23% |
| 2024-12-13 | $1.25 | $1.14 | $0.11 | 2,635,080.0 | +5.98% |
| 2024-12-12 | $1.22 | $1.12 | $0.10 | 2,395,038.0 | -0.85% |
| 2024-12-11 | $1.25 | $1.16 | $0.085 | 2,998,033.0 | -4.07% |
| 2024-12-10 | $1.30 | $1.20 | $0.10 | 3,652,002.0 | -8.89% |
| 2024-12-09 | $1.38 | $1.15 | $0.23 | 10,531,451.0 | +14.41% |
Faraday Future Intelligent Electric Inc 주식 (FFIE) 연도별 가격 이력
이 심층 분석에서는 Faraday Future Intelligent Electric Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faraday Future Intelligent Electric Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faraday Future Intelligent Electric Inc 주식 (FFIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $3.82 | $2.24 | $1.58 | 168,623,176.0 | -0.82% |
Faraday Future Intelligent Electric Inc 주식 (FFIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.24 | $1.02 | $2.22 | 299,690,918.0 | +185.45% |
| 2024-11 | $2.12 | $0.9934 | $1.13 | 125,186,426.0 | -46.34% |
| 2024-10 | $3.00 | $1.90 | $1.10 | 168,746,954.0 | -28.57% |
| 2024-09 | $6.48 | $2.71 | $3.77 | 211,100,483.0 | -42.89% |
| 2024-08 | $13.44 | $2.67 | $10.77 | 315,854,368.9 | -64.11% |
| 2024-07 | $21.89 | $12.24 | $9.65 | 33,560,864.9 | -30.91% |
| 2024-06 | $31.40 | $8.60 | $22.80 | 79,048,162.7 | -13.16% |
| 2024-05 | $156.0 | $1.52 | $154.5 | 222,351,435.5 | +1,223% |
| 2024-04 | $4.60 | $1.52 | $3.08 | 20,031,735.7 | -55.90% |
| 2024-03 | $9.40 | $3.44 | $5.96 | 11,473,962.8 | -52.24% |
| 2024-02 | $17.94 | $7.20 | $10.74 | 5,217,483.9 | -48.33% |
| 2024-01 | $29.66 | $15.76 | $13.91 | 2,309,550.3 | -41.49% |
Faraday Future Intelligent Electric Inc 주식 (FFIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.33 | $26.88 | $26.45 | 3,491,410.5 | -40.34% |
| 2023-11 | $141.6 | $45.00 | $96.60 | 1,249,667.5 | -63.49% |
| 2023-10 | $210.0 | $121.2 | $88.80 | 1,079,041.0 | -20.30% |
| 2023-09 | $909.6 | $148.8 | $760.8 | 1,307,281.4 | -82.33% |
| 2023-08 | $1,344.0 | $18.13 | $1,325.9 | 9,510,446.6 | +2,388% |
| 2023-07 | $41.36 | $22.20 | $19.16 | 10,191,038.3 | +51.20% |
| 2023-06 | $58.68 | $23.52 | $35.16 | 20,373,187.7 | -18.90% |
| 2023-05 | $33.48 | $17.76 | $15.72 | 14,358,832.9 | +44.63% |
| 2023-04 | $42.92 | $20.40 | $22.52 | 8,747,474.0 | -51.85% |
| 2023-03 | $74.16 | $40.20 | $33.96 | 11,232,888.4 | -33.44% |
| 2023-02 | $158.4 | $60.66 | $97.74 | 9,494,231.6 | -37.41% |
| 2023-01 | $135.6 | $32.28 | $103.3 | 9,215,840.9 | +192.80% |
0.23%
5.53%
자본화:
|
볼륨(24시간):