1.03
37.58%
-0.62
Faraday Future Intelligent Electric Inc 주식 (FFIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $3.90 | $0.90 | $3.00 | 1,261,482,449.0 | -37.58% |
2024-05-16 | $2.35 | $0.7554 | $1.59 | 1,105,548,186.0 | +134.04% |
2024-05-15 | $0.98 | $0.3883 | $0.5917 | 1,315,834,336.0 | +147.19% |
2024-05-14 | $0.3598 | $0.09 | $0.2698 | 1,522,205,233.0 | +367.54% |
2024-05-13 | $0.07 | $0.0451 | $0.0249 | 270,283,719.0 | +32.32% |
2024-05-10 | $0.0484 | $0.04 | $0.0084 | 97,375,280.0 | +13.55% |
2024-05-09 | $0.0416 | $0.0391 | $0.0025 | 77,764,422.0 | -2.87% |
2024-05-08 | $0.0433 | $0.0402 | $0.0031 | 58,144,160.0 | -4.35% |
2024-05-07 | $0.052 | $0.0418 | $0.0102 | 172,407,430.0 | +5.81% |
2024-05-06 | $0.0438 | $0.0401 | $0.0037 | 63,656,551.0 | +0.98% |
2024-05-03 | $0.0436 | $0.0381 | $0.0055 | 83,022,331.0 | +2.00% |
2024-05-02 | $0.0494 | $0.04 | $0.0094 | 111,426,538.0 | -13.02% |
2024-05-01 | $0.049 | $0.0411 | $0.0079 | 71,243,844.0 | +4.54% |
2024-04-30 | $0.049 | $0.0395 | $0.0095 | 69,813,550.0 | +5.50% |
2024-04-29 | $0.0445 | $0.038 | $0.0065 | 79,211,007.0 | -11.06% |
2024-04-26 | $0.052 | $0.046 | $0.006 | 60,602,292.0 | -4.08% |
2024-04-25 | $0.0498 | $0.0451 | $0.0047 | 29,812,209.0 | -1.80% |
2024-04-24 | $0.055 | $0.048 | $0.007 | 53,559,764.0 | -7.59% |
2024-04-23 | $0.0615 | $0.05 | $0.0115 | 61,966,121.0 | -2.70% |
2024-04-22 | $0.065 | $0.051 | $0.014 | 36,952,562.0 | -5.45% |
2024-04-19 | $0.0638 | $0.056 | $0.0078 | 29,298,324.0 | -4.55% |
2024-04-18 | $0.0712 | $0.061 | $0.0102 | 26,662,884.0 | +0.65% |
Faraday Future Intelligent Electric Inc 주식 (FFIE) 연도별 가격 이력
이 심층 분석에서는 Faraday Future Intelligent Electric Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faraday Future Intelligent Electric Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faraday Future Intelligent Electric Inc 주식 (FFIE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $3.90 | $0.0381 | $3.86 | 7,471,876,928.0 | +2,236% |
2024-04 | $0.1149 | $0.038 | $0.0769 | 801,269,428.0 | -55.90% |
2024-03 | $0.235 | $0.086 | $0.149 | 458,958,511.0 | +43.27% |
2024-02 | $0.1495 | $0.06 | $0.0895 | 626,098,069.0 | -48.33% |
2024-01 | $0.2472 | $0.1313 | $0.1159 | 277,146,038.0 | -41.49% |
Faraday Future Intelligent Electric Inc 주식 (FFIE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.4444 | $0.224 | $0.2204 | 418,969,255.0 | -40.34% |
2023-11 | $1.18 | $0.375 | $0.805 | 149,960,102.0 | -63.49% |
2023-10 | $1.75 | $1.01 | $0.74 | 129,484,916.0 | -20.30% |
2023-09 | $7.58 | $1.24 | $6.34 | 156,873,764.0 | -82.33% |
2023-08 | $11.20 | $0.1511 | $11.05 | 1,141,253,593.0 | +2,388% |
2023-07 | $0.3447 | $0.185 | $0.1597 | 1,222,924,593.0 | +51.20% |
2023-06 | $0.489 | $0.196 | $0.293 | 2,444,782,524.0 | -18.90% |
2023-05 | $0.279 | $0.148 | $0.131 | 1,723,059,949.0 | +44.63% |
2023-04 | $0.3577 | $0.17 | $0.1877 | 1,049,696,875.0 | -51.85% |
2023-03 | $0.618 | $0.335 | $0.283 | 1,347,946,604.0 | -33.44% |
2023-02 | $1.32 | $0.5055 | $0.8145 | 1,139,307,790.0 | -37.41% |
2023-01 | $1.13 | $0.269 | $0.861 | 1,105,900,905.0 | +192.80% |
Faraday Future Intelligent Electric Inc 주식 (FFIE) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.666 | $0.245 | $0.421 | 917,989,019.0 | -9.59% |
2022-11 | $0.8518 | $0.2981 | $0.5537 | 519,573,269.0 | -40.55% |
2022-10 | $0.7284 | $0.455 | $0.2734 | 463,131,368.0 | -15.11% |
2022-09 | $1.25 | $0.629 | $0.621 | 777,014,600.0 | -43.20% |
2022-08 | $3.36 | $1.07 | $2.29 | 427,625,021.0 | -49.78% |
2022-07 | $7.85 | $1.95 | $5.90 | 554,790,981.0 | -14.23% |
2022-06 | $3.53 | $2.20 | $1.33 | 68,969,650.0 | -21.21% |
2022-05 | $3.38 | $1.65 | $1.73 | 82,856,754.0 | +27.91% |
2022-04 | $5.15 | $1.85 | $3.30 | 47,953,615.0 | -48.30% |
2022-03 | $6.22 | $3.86 | $2.36 | 59,389,315.0 | -13.22% |
2022-02 | $5.82 | $4.01 | $1.81 | 33,196,002.0 | +34.35% |
2022-01 | $6.47 | $3.71 | $2.76 | 25,545,758.0 | -19.55% |
자본화:
|
볼륨(24시간):