Stockscreener 앱 받기
14.76
1.23%
0.18
시간 외 거래:
14.76
Flushing Financial Corp 주식 (FFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $14.94 | $14.52 | $0.42 | 371,706.0 | +1.23% |
| 2026-01-07 | $14.80 | $14.49 | $0.31 | 427,272.0 | -1.42% |
| 2026-01-06 | $15.01 | $14.65 | $0.355 | 492,563.0 | -0.60% |
| 2026-01-05 | $15.46 | $14.85 | $0.61 | 667,905.0 | -1.72% |
| 2026-01-02 | $15.30 | $14.88 | $0.42 | 515,061.0 | -0.20% |
| 2025-12-31 | $15.40 | $15.07 | $0.33 | 585,670.0 | -1.37% |
| 2025-12-30 | $16.75 | $14.23 | $2.52 | 3,104,579.0 | -8.94% |
| 2025-12-29 | $17.10 | $16.84 | $0.2599 | 142,631.0 | -0.82% |
| 2025-12-26 | $17.29 | $16.98 | $0.31 | 120,566.0 | -0.76% |
| 2025-12-24 | $17.25 | $16.96 | $0.285 | 171,048.0 | +0.59% |
| 2025-12-23 | $17.43 | $17.05 | $0.38 | 773,335.0 | -1.04% |
| 2025-12-22 | $17.75 | $17.20 | $0.55 | 349,087.0 | -0.63% |
| 2025-12-19 | $17.79 | $17.18 | $0.615 | 604,040.0 | -1.42% |
| 2025-12-18 | $17.68 | $17.12 | $0.555 | 182,344.0 | +1.44% |
| 2025-12-17 | $17.50 | $17.24 | $0.26 | 142,818.0 | -0.06% |
| 2025-12-16 | $17.50 | $17.27 | $0.23 | 197,073.0 | +0.35% |
| 2025-12-15 | $17.34 | $17.10 | $0.24 | 242,789.0 | +1.23% |
| 2025-12-12 | $17.30 | $16.96 | $0.335 | 158,819.0 | -0.29% |
| 2025-12-11 | $17.31 | $16.98 | $0.33 | 277,411.0 | +0.88% |
| 2025-12-10 | $17.12 | $16.53 | $0.59 | 608,064.0 | +2.85% |
Flushing Financial Corp 주식 (FFIC) 연도별 가격 이력
이 심층 분석에서는 Flushing Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flushing Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flushing Financial Corp 주식 (FFIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.46 | $14.49 | $0.97 | 2,846,213.0 | -2.70% |
Flushing Financial Corp 주식 (FFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $14.23 | $3.56 | 8,802,807.0 | -6.28% |
| 2025-11 | $16.46 | $13.49 | $2.97 | 5,369,733.0 | +20.04% |
| 2025-10 | $14.18 | $12.46 | $1.72 | 6,197,201.0 | -1.01% |
| 2025-09 | $14.41 | $13.27 | $1.14 | 4,523,832.0 | +0.36% |
| 2025-08 | $13.82 | $11.57 | $2.25 | 4,590,444.0 | +14.76% |
| 2025-07 | $12.85 | $11.75 | $1.10 | 6,758,351.0 | +0.93% |
| 2025-06 | $12.49 | $11.12 | $1.37 | 4,644,872.0 | -1.25% |
| 2025-05 | $13.35 | $11.84 | $1.51 | 3,871,323.0 | +0.50% |
| 2025-04 | $12.80 | $10.65 | $2.15 | 6,101,522.0 | -5.75% |
| 2025-03 | $14.47 | $12.50 | $1.97 | 7,139,895.0 | -11.37% |
| 2025-02 | $15.18 | $13.37 | $1.81 | 4,664,878.0 | +2.72% |
| 2025-01 | $15.33 | $13.52 | $1.81 | 6,934,135.0 | -2.31% |
Flushing Financial Corp 주식 (FFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.90 | $4.14 | 9,295,861.0 | -20.74% |
| 2024-11 | $18.59 | $14.71 | $3.88 | 2,721,742.0 | +13.17% |
| 2024-10 | $16.70 | $13.70 | $3.00 | 3,356,296.0 | +7.51% |
| 2024-09 | $15.45 | $12.95 | $2.50 | 3,065,976.0 | -0.14% |
| 2024-08 | $14.93 | $12.36 | $2.57 | 3,667,181.0 | -0.88% |
| 2024-07 | $17.16 | $12.46 | $4.70 | 3,963,797.0 | +12.02% |
| 2024-06 | $13.24 | $11.71 | $1.53 | 3,195,416.0 | +3.38% |
| 2024-05 | $13.57 | $11.01 | $2.56 | 4,026,444.0 | +15.43% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
2.52%
자본화:
|
볼륨(24시간):