Stockscreener 앱 받기
16.14
1.13%
0.18
시간 외 거래:
16.14
Flushing Financial Corp 주식 (FFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.16 | $15.79 | $0.375 | 178,340.0 | +1.13% |
| 2026-04-14 | $15.96 | $15.56 | $0.40 | 235,800.0 | +1.08% |
| 2026-04-13 | $15.93 | $15.72 | $0.205 | 163,899.0 | -0.88% |
| 2026-04-10 | $16.03 | $15.82 | $0.21 | 137,116.0 | -2.33% |
| 2026-04-09 | $16.57 | $16.02 | $0.55 | 386,145.0 | +0.49% |
| 2026-04-08 | $16.45 | $16.07 | $0.38 | 203,331.0 | +2.59% |
| 2026-04-07 | $15.86 | $15.65 | $0.205 | 221,420.0 | +0.32% |
| 2026-04-06 | $15.80 | $15.50 | $0.305 | 173,781.0 | +1.22% |
| 2026-04-02 | $15.61 | $15.14 | $0.47 | 199,511.0 | +0.97% |
| 2026-04-01 | $15.67 | $15.38 | $0.29 | 180,264.0 | +0.46% |
| 2026-03-31 | $15.46 | $15.17 | $0.289 | 276,831.0 | +1.92% |
| 2026-03-30 | $15.11 | $14.86 | $0.25 | 136,141.0 | +1.28% |
| 2026-03-27 | $15.39 | $14.73 | $0.66 | 196,158.0 | -0.27% |
| 2026-03-26 | $15.09 | $14.86 | $0.23 | 192,969.0 | -0.73% |
| 2026-03-25 | $15.37 | $14.98 | $0.39 | 152,224.0 | -0.46% |
| 2026-03-24 | $15.36 | $14.96 | $0.40 | 296,719.0 | -0.53% |
| 2026-03-23 | $15.53 | $15.09 | $0.44 | 302,905.0 | +2.57% |
| 2026-03-20 | $15.08 | $14.68 | $0.40 | 672,728.0 | -1.79% |
| 2026-03-19 | $15.12 | $14.55 | $0.57 | 286,186.0 | +2.66% |
| 2026-03-18 | $14.88 | $14.64 | $0.245 | 193,502.0 | -1.81% |
| 2026-03-17 | $15.20 | $14.89 | $0.31 | 151,907.0 | -0.66% |
Flushing Financial Corp 주식 (FFIC) 연도별 가격 이력
이 심층 분석에서는 Flushing Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flushing Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flushing Financial Corp 주식 (FFIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.57 | $15.14 | $1.43 | 2,257,947.0 | +5.08% |
| 2026-03 | $16.04 | $14.55 | $1.49 | 4,920,432.0 | -0.45% |
| 2026-02 | $17.11 | $15.36 | $1.75 | 6,099,986.0 | -2.28% |
| 2026-01 | $16.73 | $14.49 | $2.24 | 8,216,096.0 | +4.09% |
Flushing Financial Corp 주식 (FFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $14.23 | $3.56 | 8,802,807.0 | -6.28% |
| 2025-11 | $16.46 | $13.49 | $2.97 | 5,369,733.0 | +20.04% |
| 2025-10 | $14.18 | $12.46 | $1.72 | 6,197,201.0 | -1.01% |
| 2025-09 | $14.41 | $13.27 | $1.14 | 4,523,832.0 | +0.36% |
| 2025-08 | $13.82 | $11.57 | $2.25 | 4,590,444.0 | +14.76% |
| 2025-07 | $12.85 | $11.75 | $1.10 | 6,758,351.0 | +0.93% |
| 2025-06 | $12.49 | $11.12 | $1.37 | 4,644,872.0 | -1.25% |
| 2025-05 | $13.35 | $11.84 | $1.51 | 3,871,323.0 | +0.50% |
| 2025-04 | $12.80 | $10.65 | $2.15 | 6,101,522.0 | -5.75% |
| 2025-03 | $14.47 | $12.50 | $1.97 | 7,139,895.0 | -11.37% |
| 2025-02 | $15.18 | $13.37 | $1.81 | 4,664,878.0 | +2.72% |
| 2025-01 | $15.33 | $13.52 | $1.81 | 6,934,135.0 | -2.31% |
Flushing Financial Corp 주식 (FFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.90 | $4.14 | 9,295,861.0 | -20.74% |
| 2024-11 | $18.59 | $14.71 | $3.88 | 2,721,742.0 | +13.17% |
| 2024-10 | $16.70 | $13.70 | $3.00 | 3,356,296.0 | +7.51% |
| 2024-09 | $15.45 | $12.95 | $2.50 | 3,065,976.0 | -0.14% |
| 2024-08 | $14.93 | $12.36 | $2.57 | 3,667,181.0 | -0.88% |
| 2024-07 | $17.16 | $12.46 | $4.70 | 3,963,797.0 | +12.02% |
| 2024-06 | $13.24 | $11.71 | $1.53 | 3,195,416.0 | +3.38% |
| 2024-05 | $13.57 | $11.01 | $2.56 | 4,026,444.0 | +15.43% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
0.48%
0.18%
자본화:
|
볼륨(24시간):