Stockscreener 앱 받기
16.41
0.18%
-0.03
Flushing Financial Corp 주식 (FFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.66 | $16.12 | $0.54 | 219,492.0 | -0.18% |
| 2026-02-11 | $16.79 | $16.31 | $0.4817 | 222,335.0 | +0.00% |
| 2026-02-10 | $16.72 | $16.29 | $0.43 | 339,409.0 | -1.26% |
| 2026-02-09 | $16.85 | $16.62 | $0.23 | 330,813.0 | -1.13% |
| 2026-02-06 | $17.00 | $16.70 | $0.30 | 322,342.0 | +0.90% |
| 2026-02-05 | $17.02 | $16.55 | $0.47 | 359,920.0 | -1.18% |
| 2026-02-04 | $17.11 | $16.71 | $0.40 | 586,473.0 | +1.69% |
| 2026-02-03 | $16.62 | $15.98 | $0.64 | 541,760.0 | +2.85% |
| 2026-02-02 | $16.33 | $15.68 | $0.65 | 405,935.0 | +2.28% |
| 2026-01-30 | $15.85 | $15.52 | $0.335 | 360,046.0 | +0.19% |
| 2026-01-29 | $15.76 | $15.33 | $0.43 | 269,972.0 | +2.54% |
| 2026-01-28 | $15.66 | $15.15 | $0.5099 | 430,845.0 | -1.22% |
| 2026-01-27 | $15.67 | $15.40 | $0.2645 | 360,834.0 | +0.39% |
| 2026-01-26 | $15.80 | $15.27 | $0.535 | 410,151.0 | -0.96% |
| 2026-01-23 | $16.58 | $15.61 | $0.97 | 262,691.0 | -3.69% |
| 2026-01-22 | $16.73 | $16.08 | $0.655 | 376,910.0 | +1.06% |
| 2026-01-21 | $16.13 | $15.13 | $1.00 | 504,563.0 | +6.56% |
| 2026-01-20 | $15.34 | $15.04 | $0.30 | 246,763.0 | -2.27% |
| 2026-01-16 | $15.72 | $15.38 | $0.345 | 379,468.0 | -0.77% |
| 2026-01-15 | $15.62 | $15.16 | $0.46 | 454,723.0 | +2.77% |
| 2026-01-14 | $15.25 | $14.95 | $0.30 | 448,174.0 | +0.66% |
Flushing Financial Corp 주식 (FFIC) 연도별 가격 이력
이 심층 분석에서는 Flushing Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flushing Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flushing Financial Corp 주식 (FFIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.11 | $15.68 | $1.43 | 3,547,971.0 | +3.93% |
| 2026-01 | $16.73 | $14.49 | $2.24 | 8,216,096.0 | +4.09% |
Flushing Financial Corp 주식 (FFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $14.23 | $3.56 | 8,802,807.0 | -6.28% |
| 2025-11 | $16.46 | $13.49 | $2.97 | 5,369,733.0 | +20.04% |
| 2025-10 | $14.18 | $12.46 | $1.72 | 6,197,201.0 | -1.01% |
| 2025-09 | $14.41 | $13.27 | $1.14 | 4,523,832.0 | +0.36% |
| 2025-08 | $13.82 | $11.57 | $2.25 | 4,590,444.0 | +14.76% |
| 2025-07 | $12.85 | $11.75 | $1.10 | 6,758,351.0 | +0.93% |
| 2025-06 | $12.49 | $11.12 | $1.37 | 4,644,872.0 | -1.25% |
| 2025-05 | $13.35 | $11.84 | $1.51 | 3,871,323.0 | +0.50% |
| 2025-04 | $12.80 | $10.65 | $2.15 | 6,101,522.0 | -5.75% |
| 2025-03 | $14.47 | $12.50 | $1.97 | 7,139,895.0 | -11.37% |
| 2025-02 | $15.18 | $13.37 | $1.81 | 4,664,878.0 | +2.72% |
| 2025-01 | $15.33 | $13.52 | $1.81 | 6,934,135.0 | -2.31% |
Flushing Financial Corp 주식 (FFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.90 | $4.14 | 9,295,861.0 | -20.74% |
| 2024-11 | $18.59 | $14.71 | $3.88 | 2,721,742.0 | +13.17% |
| 2024-10 | $16.70 | $13.70 | $3.00 | 3,356,296.0 | +7.51% |
| 2024-09 | $15.45 | $12.95 | $2.50 | 3,065,976.0 | -0.14% |
| 2024-08 | $14.93 | $12.36 | $2.57 | 3,667,181.0 | -0.88% |
| 2024-07 | $17.16 | $12.46 | $4.70 | 3,963,797.0 | +12.02% |
| 2024-06 | $13.24 | $11.71 | $1.53 | 3,195,416.0 | +3.38% |
| 2024-05 | $13.57 | $11.01 | $2.56 | 4,026,444.0 | +15.43% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
3.65%
0.34%
자본화:
|
볼륨(24시간):