Stockscreener 앱 받기
13.01
0.00%
0.00
시간 외 거래:
13.01
Flushing Financial Corp 주식 (FFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $13.20 | $13.00 | $0.20 | 259,069.0 | +0.00% |
| 2025-03-12 | $13.22 | $12.83 | $0.39 | 299,560.0 | +1.17% |
| 2025-03-11 | $13.28 | $12.69 | $0.59 | 356,682.0 | -1.30% |
| 2025-03-10 | $13.76 | $12.99 | $0.765 | 347,068.0 | -3.77% |
| 2025-03-07 | $13.70 | $13.32 | $0.375 | 208,635.0 | -0.66% |
| 2025-03-06 | $13.77 | $13.38 | $0.39 | 309,799.0 | +0.15% |
| 2025-03-05 | $13.96 | $13.44 | $0.525 | 333,817.0 | -1.23% |
| 2025-03-04 | $14.03 | $13.78 | $0.25 | 96,784.0 | -1.85% |
| 2025-03-03 | $14.47 | $13.96 | $0.51 | 216,564.0 | -2.02% |
| 2025-02-28 | $14.36 | $14.09 | $0.265 | 269,423.0 | +1.63% |
| 2025-02-27 | $14.36 | $14.02 | $0.34 | 314,982.0 | -0.56% |
| 2025-02-26 | $14.33 | $14.01 | $0.32 | 174,109.0 | -0.49% |
| 2025-02-25 | $14.43 | $14.14 | $0.292 | 212,492.0 | +0.49% |
| 2025-02-24 | $14.42 | $14.12 | $0.30 | 242,591.0 | +0.00% |
| 2025-02-21 | $14.77 | $14.12 | $0.65 | 224,911.0 | -3.08% |
| 2025-02-20 | $15.00 | $14.62 | $0.38 | 203,811.0 | -2.79% |
| 2025-02-19 | $15.15 | $14.81 | $0.34 | 149,741.0 | -0.13% |
| 2025-02-18 | $15.15 | $14.86 | $0.2864 | 157,638.0 | +0.47% |
| 2025-02-14 | $15.11 | $14.80 | $0.31 | 228,622.0 | +0.74% |
| 2025-02-13 | $15.01 | $14.42 | $0.59 | 246,444.0 | +1.50% |
| 2025-02-12 | $15.10 | $14.66 | $0.44 | 305,140.0 | -3.10% |
Flushing Financial Corp 주식 (FFIC) 연도별 가격 이력
이 심층 분석에서는 Flushing Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flushing Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flushing Financial Corp 주식 (FFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $14.47 | $12.69 | $1.78 | 2,687,047.0 | -9.21% |
| 2025-02 | $15.18 | $13.37 | $1.81 | 4,664,878.0 | +2.72% |
| 2025-01 | $15.33 | $13.52 | $1.81 | 6,934,135.0 | -2.31% |
Flushing Financial Corp 주식 (FFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.90 | $4.14 | 9,295,861.0 | -20.74% |
| 2024-11 | $18.59 | $14.71 | $3.88 | 2,721,742.0 | +13.17% |
| 2024-10 | $16.70 | $13.70 | $3.00 | 3,356,296.0 | +7.51% |
| 2024-09 | $15.45 | $12.95 | $2.50 | 3,065,976.0 | -0.14% |
| 2024-08 | $14.93 | $12.36 | $2.57 | 3,667,181.0 | -0.88% |
| 2024-07 | $17.16 | $12.46 | $4.70 | 3,963,797.0 | +12.02% |
| 2024-06 | $13.24 | $11.71 | $1.53 | 3,195,416.0 | +3.38% |
| 2024-05 | $13.57 | $11.01 | $2.56 | 4,026,444.0 | +15.43% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
Flushing Financial Corp 주식 (FFIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $13.72 | $3.63 | 2,311,010.0 | +16.63% |
| 2023-11 | $14.45 | $12.11 | $2.34 | 1,866,245.0 | +14.51% |
| 2023-10 | $13.15 | $11.41 | $1.74 | 1,720,303.0 | -6.02% |
| 2023-09 | $14.94 | $12.35 | $2.59 | 2,088,878.0 | -7.01% |
| 2023-08 | $16.35 | $13.59 | $2.76 | 1,916,128.0 | -10.52% |
| 2023-07 | $16.66 | $11.86 | $4.80 | 2,734,491.0 | +28.40% |
| 2023-06 | $15.23 | $11.27 | $3.96 | 3,518,591.0 | +5.49% |
| 2023-05 | $12.33 | $9.28 | $3.05 | 4,823,899.0 | -3.16% |
| 2023-04 | $15.09 | $11.54 | $3.55 | 3,533,942.0 | -19.21% |
| 2023-03 | $19.43 | $13.92 | $5.51 | 5,196,989.0 | -23.48% |
| 2023-02 | $20.45 | $18.89 | $1.56 | 2,467,966.0 | +1.41% |
| 2023-01 | $20.46 | $18.25 | $2.21 | 3,811,618.0 | -0.98% |
0.93%
1.24%
자본화:
|
볼륨(24시간):