48.87
price up icon0.66%   0.32
after-market 시간 외 거래: 48.87
loading

Ft Cboe Vest Us Eq Buffer Etf February 주식 (FFEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $48.93 $48.62 $0.3099 10,185.0 +0.66%
2024-11-04 $48.72 $48.50 $0.215 13,735.0 -0.16%
2024-11-01 $48.83 $48.63 $0.1999 8,023.0 +0.35%
2024-10-31 $48.68 $48.46 $0.22 20,725.0 -1.04%
2024-10-30 $49.08 $48.90 $0.18 17,727.0 -0.14%
2024-10-29 $49.04 $48.88 $0.16 13,560.0 +0.15%
2024-10-28 $49.05 $48.94 $0.1144 6,833.0 +0.24%
2024-10-25 $49.08 $48.84 $0.2437 13,468.0 -0.14%
2024-10-24 $48.92 $48.76 $0.16 9,644.0 +0.27%
2024-10-23 $48.95 $48.74 $0.2139 17,953.0 -0.43%
2024-10-22 $49.05 $48.91 $0.144 10,838.0 +0.04%
2024-10-21 $49.02 $48.87 $0.1447 14,532.0 -0.02%
2024-10-18 $49.06 $48.95 $0.115 6,807.0 +0.16%
2024-10-17 $48.99 $48.88 $0.1096 14,399.0 -0.06%
2024-10-16 $48.94 $48.77 $0.17 28,847.0 +0.23%
2024-10-15 $49.01 $48.74 $0.2696 14,611.0 -0.10%
2024-10-14 $48.94 $48.87 $0.0719 14,647.0 +0.16%
2024-10-11 $48.83 $48.69 $0.1456 20,898.0 +0.39%
2024-10-10 $48.70 $48.57 $0.1283 773,911.0 -0.10%
2024-10-09 $48.71 $48.52 $0.1872 1,268,932.0 +0.23%
2024-10-08 $48.55 $48.44 $0.1079 14,956.0 +0.60%

Ft Cboe Vest Us Eq Buffer Etf February 주식 (FFEB) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Us Eq Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Us Eq Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Us Eq Buffer Etf February 주식 (FFEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.93 $48.50 $0.4264 42,128.0 +0.85%
2024-10 $49.08 $48.22 $0.8637 2,368,596.0 -0.21%
2024-09 $48.62 $46.79 $1.83 777,092.0 +0.98%
2024-08 $48.09 $44.75 $3.34 3,637,881.0 +1.84%
2024-07 $47.71 $46.53 $1.18 960,274.0 +0.92%
2024-06 $47.01 $45.58 $1.43 1,221,056.0 +2.16%
2024-05 $46.02 $44.10 $1.92 587,054.0 +3.36%
2024-04 $45.32 $43.73 $1.59 760,187.0 -2.13%
2024-03 $45.30 $44.22 $1.08 2,340,576.0 +1.92%
2024-02 $44.49 $43.39 $1.10 6,408,884.0 +2.68%
2024-01 $43.58 $42.09 $1.49 435,746.0 +1.38%

Ft Cboe Vest Us Eq Buffer Etf February 주식 (FFEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.72 $40.95 $1.77 3,171,856.0 +3.85%
2023-11 $41.21 $38.28 $2.93 449,849.0 +7.33%
2023-10 $39.68 $37.66 $2.02 2,089,276.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):