Stockscreener 앱 받기
3.76
0.27%
0.010
Futurefuel Corp 주식 (FF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $3.80 | $3.75 | $0.05 | 165,107.0 | +0.27% |
| 2026-02-11 | $3.78 | $3.66 | $0.1164 | 122,673.0 | +0.81% |
| 2026-02-10 | $3.83 | $3.68 | $0.15 | 170,073.0 | +0.81% |
| 2026-02-09 | $3.70 | $3.60 | $0.10 | 152,250.0 | +1.65% |
| 2026-02-06 | $3.76 | $3.63 | $0.13 | 333,423.0 | -0.55% |
| 2026-02-05 | $3.68 | $3.50 | $0.1817 | 339,677.0 | +3.69% |
| 2026-02-04 | $3.63 | $3.51 | $0.12 | 321,512.0 | +0.86% |
| 2026-02-03 | $3.50 | $3.40 | $0.10 | 306,245.0 | +2.65% |
| 2026-02-02 | $3.44 | $3.25 | $0.19 | 228,249.0 | +3.34% |
| 2026-01-30 | $3.30 | $3.24 | $0.06 | 144,432.0 | +0.00% |
| 2026-01-29 | $3.33 | $3.23 | $0.10 | 318,044.0 | +0.61% |
| 2026-01-28 | $3.31 | $3.22 | $0.09 | 158,691.0 | -0.30% |
| 2026-01-27 | $3.34 | $3.25 | $0.09 | 137,590.0 | -0.61% |
| 2026-01-26 | $3.40 | $3.25 | $0.15 | 186,739.0 | -2.94% |
| 2026-01-23 | $3.41 | $3.35 | $0.065 | 144,812.0 | +0.29% |
| 2026-01-22 | $3.42 | $3.36 | $0.065 | 103,285.0 | +0.89% |
| 2026-01-21 | $3.39 | $3.31 | $0.0849 | 136,544.0 | +2.44% |
| 2026-01-20 | $3.36 | $3.26 | $0.0964 | 176,716.0 | -2.96% |
| 2026-01-16 | $3.43 | $3.36 | $0.0674 | 154,291.0 | +0.00% |
| 2026-01-15 | $3.46 | $3.35 | $0.115 | 186,837.0 | -0.88% |
| 2026-01-14 | $3.43 | $3.32 | $0.11 | 166,443.0 | +2.71% |
Futurefuel Corp 주식 (FF) 연도별 가격 이력
이 심층 분석에서는 Futurefuel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Futurefuel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Futurefuel Corp 주식 (FF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.83 | $3.25 | $0.58 | 2,304,316.0 | +14.29% |
| 2026-01 | $3.46 | $3.12 | $0.345 | 3,755,719.0 | +3.13% |
Futurefuel Corp 주식 (FF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $3.15 | $0.345 | 4,599,043.0 | -3.33% |
| 2025-11 | $3.96 | $3.09 | $0.87 | 3,647,754.0 | -16.03% |
| 2025-10 | $4.45 | $3.70 | $0.75 | 4,642,545.0 | +1.29% |
| 2025-09 | $4.08 | $3.83 | $0.25 | 3,663,657.0 | +0.00% |
| 2025-08 | $4.03 | $3.58 | $0.455 | 5,757,268.0 | -4.20% |
| 2025-07 | $4.33 | $3.87 | $0.4596 | 3,853,146.0 | +4.38% |
| 2025-06 | $4.41 | $3.85 | $0.565 | 6,490,448.0 | -1.77% |
| 2025-05 | $4.32 | $3.85 | $0.47 | 4,355,690.0 | -3.89% |
| 2025-04 | $4.21 | $3.77 | $0.445 | 9,000,272.0 | +5.38% |
| 2025-03 | $4.57 | $3.89 | $0.68 | 7,040,080.0 | -13.72% |
| 2025-02 | $5.31 | $4.47 | $0.84 | 4,027,527.0 | -17.22% |
| 2025-01 | $5.78 | $5.08 | $0.695 | 4,179,661.0 | +3.21% |
Futurefuel Corp 주식 (FF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| 2024-11 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| 2024-10 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| 2024-09 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| 2024-08 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| 2024-07 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| 2024-06 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| 2024-05 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| 2024-04 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| 2024-03 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| 2024-02 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| 2024-01 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
2.84%
5.89%
자본화:
|
볼륨(24시간):