Stockscreener 앱 받기
65.13
1.21%
0.78
시간 외 거래:
65.14
0.01
+0.02%
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $65.22 | $64.56 | $0.655 | 2,744,371.0 | +1.21% |
| 2026-03-03 | $64.62 | $62.93 | $1.69 | 7,285,631.0 | -3.31% |
| 2026-03-02 | $66.90 | $66.32 | $0.58 | 2,814,653.0 | -2.92% |
| 2026-02-27 | $69.03 | $68.44 | $0.59 | 917,118.0 | -0.88% |
| 2026-02-26 | $69.44 | $68.65 | $0.79 | 2,257,995.0 | -0.26% |
| 2026-02-25 | $69.38 | $68.95 | $0.42 | 958,348.0 | +1.02% |
| 2026-02-24 | $68.75 | $68.25 | $0.505 | 1,206,789.0 | +0.18% |
| 2026-02-23 | $69.00 | $68.28 | $0.715 | 1,377,818.0 | -0.26% |
| 2026-02-20 | $68.79 | $67.97 | $0.82 | 1,501,776.0 | +1.36% |
| 2026-02-19 | $67.78 | $67.31 | $0.475 | 1,303,987.0 | -0.72% |
| 2026-02-18 | $68.61 | $68.00 | $0.61 | 1,071,951.0 | +0.59% |
| 2026-02-17 | $67.94 | $67.06 | $0.88 | 1,337,244.0 | +0.49% |
| 2026-02-13 | $67.72 | $67.09 | $0.625 | 991,476.0 | -0.22% |
| 2026-02-12 | $68.68 | $67.56 | $1.12 | 2,077,700.0 | -1.04% |
| 2026-02-11 | $68.55 | $67.76 | $0.785 | 1,631,744.0 | +0.32% |
| 2026-02-10 | $68.67 | $68.17 | $0.50 | 3,140,013.0 | -0.44% |
| 2026-02-09 | $68.66 | $67.96 | $0.70 | 1,347,021.0 | +1.45% |
| 2026-02-06 | $67.54 | $66.84 | $0.70 | 1,035,196.0 | +2.03% |
| 2026-02-05 | $66.59 | $65.91 | $0.68 | 1,303,331.0 | -1.05% |
| 2026-02-04 | $67.53 | $66.49 | $1.04 | 1,568,961.0 | -0.33% |
| 2026-02-03 | $67.28 | $66.61 | $0.665 | 1,439,955.0 | -0.45% |
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Euro Stoxx 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Euro Stoxx 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $66.90 | $62.93 | $3.97 | 15,589,026.0 | -4.99% |
| 2026-02 | $69.44 | $65.91 | $3.53 | 28,253,863.0 | +2.62% |
| 2026-01 | $68.55 | $64.93 | $3.62 | 47,194,111.0 | +3.74% |
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.06 | $62.87 | $2.19 | 26,454,852.0 | +2.62% |
| 2025-11 | $64.36 | $60.42 | $3.93 | 21,389,079.0 | +0.96% |
| 2025-10 | $63.70 | $61.07 | $2.63 | 34,963,746.0 | +0.58% |
| 2025-09 | $62.19 | $58.76 | $3.43 | 28,789,721.0 | +3.88% |
| 2025-08 | $61.50 | $56.72 | $4.78 | 35,631,870.0 | +3.34% |
| 2025-07 | $61.24 | $57.75 | $3.49 | 37,902,709.0 | -3.11% |
| 2025-06 | $60.61 | $56.98 | $3.63 | 37,760,394.0 | +0.91% |
| 2025-05 | $60.14 | $56.20 | $3.94 | 29,662,642.0 | +5.23% |
| 2025-04 | $56.69 | $47.63 | $9.06 | 77,297,042.0 | +3.38% |
| 2025-03 | $57.67 | $53.84 | $3.83 | 57,724,033.0 | +0.65% |
| 2025-02 | $55.67 | $50.71 | $4.96 | 48,223,984.0 | +3.72% |
| 2025-01 | $52.88 | $47.65 | $5.23 | 31,719,449.0 | +8.25% |
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $47.84 | $2.75 | 32,550,012.0 | -0.80% |
| 2024-11 | $50.99 | $47.37 | $3.62 | 34,846,335.0 | -3.34% |
| 2024-10 | $53.06 | $49.81 | $3.25 | 13,951,940.0 | -5.62% |
| 2024-09 | $54.16 | $49.83 | $4.33 | 20,019,437.0 | +1.35% |
| 2024-08 | $52.77 | $47.11 | $5.66 | 24,020,329.0 | +4.41% |
| 2024-07 | $52.54 | $49.34 | $3.20 | 29,689,018.0 | +0.56% |
| 2024-06 | $53.84 | $49.77 | $4.08 | 34,865,756.0 | -5.48% |
| 2024-05 | $53.93 | $50.11 | $3.82 | 20,389,710.0 | +4.81% |
| 2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
| 2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
| 2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
| 2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
0.35%
자본화:
|
볼륨(24시간):