Stockscreener 앱 받기
67.88
0.83%
-0.52
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $68.68 | $67.56 | $1.12 | 1,450,971.0 | -0.75% |
| 2026-02-11 | $68.55 | $67.76 | $0.785 | 1,631,744.0 | +0.32% |
| 2026-02-10 | $68.67 | $68.17 | $0.50 | 3,140,013.0 | -0.44% |
| 2026-02-09 | $68.66 | $67.96 | $0.70 | 1,347,021.0 | +1.45% |
| 2026-02-06 | $67.54 | $66.84 | $0.70 | 1,035,196.0 | +2.03% |
| 2026-02-05 | $66.59 | $65.91 | $0.68 | 1,303,331.0 | -1.05% |
| 2026-02-04 | $67.53 | $66.49 | $1.04 | 1,568,961.0 | -0.33% |
| 2026-02-03 | $67.28 | $66.61 | $0.665 | 1,439,955.0 | -0.45% |
| 2026-02-02 | $67.48 | $67.09 | $0.3901 | 1,785,440.0 | +0.87% |
| 2026-01-30 | $67.44 | $66.58 | $0.865 | 2,270,152.0 | -0.98% |
| 2026-01-29 | $67.79 | $66.62 | $1.17 | 4,672,850.0 | +0.09% |
| 2026-01-28 | $67.78 | $67.07 | $0.71 | 2,686,822.0 | -1.38% |
| 2026-01-27 | $68.55 | $67.78 | $0.775 | 2,424,653.0 | +1.53% |
| 2026-01-26 | $67.41 | $67.09 | $0.3149 | 2,233,093.0 | +0.93% |
| 2026-01-23 | $66.75 | $66.01 | $0.735 | 1,283,844.0 | +0.50% |
| 2026-01-22 | $67.00 | $66.11 | $0.885 | 1,142,421.0 | +0.55% |
| 2026-01-21 | $66.28 | $64.93 | $1.35 | 4,642,151.0 | +1.07% |
| 2026-01-20 | $65.79 | $65.14 | $0.65 | 2,677,362.0 | -1.94% |
| 2026-01-16 | $66.59 | $66.13 | $0.4558 | 1,424,214.0 | +0.27% |
| 2026-01-15 | $66.78 | $66.38 | $0.40 | 4,306,428.0 | -0.36% |
| 2026-01-14 | $66.78 | $66.42 | $0.355 | 972,792.0 | -0.16% |
| 2026-01-13 | $67.02 | $66.62 | $0.395 | 1,656,813.0 | -0.18% |
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Euro Stoxx 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Euro Stoxx 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $68.68 | $65.91 | $2.77 | 14,702,632.0 | +1.62% |
| 2026-01 | $68.55 | $64.93 | $3.62 | 47,194,111.0 | +3.74% |
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.06 | $62.87 | $2.19 | 26,454,852.0 | +2.62% |
| 2025-11 | $64.36 | $60.42 | $3.93 | 21,389,079.0 | +0.96% |
| 2025-10 | $63.70 | $61.07 | $2.63 | 34,963,746.0 | +0.58% |
| 2025-09 | $62.19 | $58.76 | $3.43 | 28,789,721.0 | +3.88% |
| 2025-08 | $61.50 | $56.72 | $4.78 | 35,631,870.0 | +3.34% |
| 2025-07 | $61.24 | $57.75 | $3.49 | 37,902,709.0 | -3.11% |
| 2025-06 | $60.61 | $56.98 | $3.63 | 37,760,394.0 | +0.91% |
| 2025-05 | $60.14 | $56.20 | $3.94 | 29,662,642.0 | +5.23% |
| 2025-04 | $56.69 | $47.63 | $9.06 | 77,297,042.0 | +3.38% |
| 2025-03 | $57.67 | $53.84 | $3.83 | 57,724,033.0 | +0.65% |
| 2025-02 | $55.67 | $50.71 | $4.96 | 48,223,984.0 | +3.72% |
| 2025-01 | $52.88 | $47.65 | $5.23 | 31,719,449.0 | +8.25% |
State Street Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $47.84 | $2.75 | 32,550,012.0 | -0.80% |
| 2024-11 | $50.99 | $47.37 | $3.62 | 34,846,335.0 | -3.34% |
| 2024-10 | $53.06 | $49.81 | $3.25 | 13,951,940.0 | -5.62% |
| 2024-09 | $54.16 | $49.83 | $4.33 | 20,019,437.0 | +1.35% |
| 2024-08 | $52.77 | $47.11 | $5.66 | 24,020,329.0 | +4.41% |
| 2024-07 | $52.54 | $49.34 | $3.20 | 29,689,018.0 | +0.56% |
| 2024-06 | $53.84 | $49.77 | $4.08 | 34,865,756.0 | -5.48% |
| 2024-05 | $53.93 | $50.11 | $3.82 | 20,389,710.0 | +4.81% |
| 2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
| 2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
| 2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
| 2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
0.59%
자본화:
|
볼륨(24시간):