Stockscreener 앱 받기
50.27
6.18%
-3.31
시간 외 거래:
50.20
-0.07
-0.14%
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $51.83 | $50.25 | $1.58 | 6,679,209.0 | -6.18% |
| 2025-04-03 | $54.46 | $53.47 | $0.9851 | 5,404,045.0 | -2.42% |
| 2025-04-02 | $55.02 | $54.27 | $0.745 | 1,267,846.0 | +0.53% |
| 2025-04-01 | $54.90 | $54.32 | $0.5751 | 2,733,434.0 | +0.39% |
| 2025-03-31 | $54.50 | $53.84 | $0.66 | 3,065,821.0 | -1.09% |
| 2025-03-28 | $55.23 | $54.82 | $0.41 | 1,379,042.0 | -0.49% |
| 2025-03-27 | $55.52 | $55.00 | $0.52 | 3,248,013.0 | -0.07% |
| 2025-03-26 | $56.04 | $55.09 | $0.95 | 2,119,880.0 | -1.93% |
| 2025-03-25 | $56.54 | $56.18 | $0.36 | 1,203,916.0 | +0.97% |
| 2025-03-24 | $56.02 | $55.61 | $0.415 | 2,604,840.0 | -0.25% |
| 2025-03-21 | $56.11 | $55.77 | $0.345 | 4,636,143.0 | -0.97% |
| 2025-03-20 | $56.63 | $56.18 | $0.45 | 1,954,271.0 | -1.55% |
| 2025-03-19 | $57.67 | $57.05 | $0.625 | 3,388,687.0 | +0.17% |
| 2025-03-18 | $57.48 | $57.00 | $0.485 | 1,811,828.0 | +0.39% |
| 2025-03-17 | $57.23 | $56.52 | $0.7099 | 1,443,139.0 | +1.15% |
| 2025-03-14 | $56.51 | $55.87 | $0.64 | 1,853,157.0 | +2.39% |
| 2025-03-13 | $55.63 | $55.06 | $0.57 | 2,596,341.0 | -1.15% |
| 2025-03-12 | $56.05 | $55.51 | $0.54 | 2,559,396.0 | +0.02% |
| 2025-03-11 | $56.14 | $55.22 | $0.9169 | 2,483,377.0 | +0.16% |
| 2025-03-10 | $56.37 | $55.24 | $1.12 | 2,752,794.0 | -2.71% |
| 2025-03-07 | $57.34 | $56.48 | $0.865 | 3,235,477.0 | +1.24% |
| 2025-03-06 | $57.41 | $56.43 | $0.985 | 4,713,431.0 | -0.88% |
| 2025-03-05 | $57.21 | $56.44 | $0.77 | 6,746,940.0 | +3.20% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 연도별 가격 이력
이 심층 분석에서는 Spdr Euro Stoxx 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Euro Stoxx 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $55.02 | $50.25 | $4.77 | 22,763,743.0 | -7.61% |
| 2025-03 | $57.67 | $53.84 | $3.83 | 57,724,033.0 | +0.65% |
| 2025-02 | $55.67 | $50.71 | $4.96 | 48,223,984.0 | +3.72% |
| 2025-01 | $52.88 | $47.65 | $5.23 | 31,719,449.0 | +8.25% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $47.84 | $2.75 | 32,550,012.0 | -0.80% |
| 2024-11 | $50.99 | $47.37 | $3.62 | 34,846,335.0 | -3.34% |
| 2024-10 | $53.06 | $49.81 | $3.25 | 13,951,940.0 | -5.62% |
| 2024-09 | $54.16 | $49.83 | $4.33 | 20,019,437.0 | +1.35% |
| 2024-08 | $52.77 | $47.11 | $5.66 | 24,020,329.0 | +4.41% |
| 2024-07 | $52.54 | $49.34 | $3.20 | 29,689,018.0 | +0.56% |
| 2024-06 | $53.84 | $49.77 | $4.08 | 34,865,756.0 | -5.48% |
| 2024-05 | $53.93 | $50.11 | $3.82 | 20,389,710.0 | +4.81% |
| 2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
| 2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
| 2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
| 2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.19 | $45.64 | $2.55 | 27,062,341.0 | +4.55% |
| 2023-11 | $46.06 | $41.03 | $5.03 | 30,914,989.0 | +11.13% |
| 2023-10 | $42.78 | $40.23 | $2.55 | 34,547,759.0 | -2.05% |
| 2023-09 | $44.89 | $41.10 | $3.79 | 28,532,655.0 | -5.76% |
| 2023-08 | $46.61 | $43.41 | $3.20 | 28,046,802.0 | -5.21% |
| 2023-07 | $47.40 | $43.77 | $3.62 | 27,368,131.0 | +2.28% |
| 2023-06 | $47.00 | $44.15 | $2.85 | 31,456,055.0 | +4.41% |
| 2023-05 | $46.52 | $43.72 | $2.80 | 29,545,230.0 | -4.92% |
| 2023-04 | $46.68 | $44.73 | $1.95 | 30,356,485.0 | +3.16% |
| 2023-03 | $45.06 | $40.63 | $4.43 | 57,093,715.0 | +4.78% |
| 2023-02 | $44.50 | $42.19 | $2.31 | 38,092,135.0 | -1.61% |
| 2023-01 | $43.70 | $39.06 | $4.64 | 44,760,653.0 | +12.53% |
5.93%
자본화:
|
볼륨(24시간):