Stockscreener 앱 받기
62.48
0.56%
-0.35
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $62.65 | $62.20 | $0.45 | 1,130,713.0 | -0.56% |
| 2025-10-30 | $63.15 | $62.77 | $0.385 | 3,415,648.0 | -0.76% |
| 2025-10-29 | $63.70 | $62.95 | $0.74 | 2,493,726.0 | -0.28% |
| 2025-10-28 | $63.70 | $63.40 | $0.30 | 1,743,507.0 | -0.13% |
| 2025-10-27 | $63.59 | $63.28 | $0.315 | 793,339.0 | +0.90% |
| 2025-10-24 | $63.09 | $62.91 | $0.18 | 707,370.0 | +0.05% |
| 2025-10-23 | $63.08 | $62.74 | $0.335 | 1,183,877.0 | +0.69% |
| 2025-10-22 | $62.91 | $62.23 | $0.685 | 1,773,382.0 | -0.57% |
| 2025-10-21 | $63.26 | $62.88 | $0.375 | 1,428,145.0 | -0.79% |
| 2025-10-20 | $63.42 | $63.03 | $0.39 | 2,168,925.0 | +0.76% |
| 2025-10-17 | $62.95 | $62.41 | $0.535 | 1,793,836.0 | +0.29% |
| 2025-10-16 | $63.07 | $62.51 | $0.56 | 1,699,264.0 | +0.90% |
| 2025-10-15 | $62.43 | $61.77 | $0.665 | 1,334,992.0 | +0.26% |
| 2025-10-14 | $62.22 | $61.11 | $1.11 | 1,805,070.0 | +0.63% |
| 2025-10-13 | $61.70 | $61.29 | $0.405 | 822,748.0 | +0.88% |
| 2025-10-10 | $62.26 | $61.07 | $1.19 | 2,037,406.0 | -1.75% |
| 2025-10-09 | $62.73 | $62.00 | $0.73 | 1,750,997.0 | -1.05% |
| 2025-10-08 | $62.85 | $62.61 | $0.24 | 673,221.0 | +0.66% |
| 2025-10-07 | $62.91 | $62.40 | $0.51 | 1,198,603.0 | -1.09% |
| 2025-10-06 | $63.19 | $62.96 | $0.23 | 1,483,231.0 | -0.54% |
| 2025-10-03 | $63.51 | $63.20 | $0.31 | 819,033.0 | +0.22% |
| 2025-10-02 | $63.60 | $63.03 | $0.565 | 1,127,855.0 | +0.70% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 연도별 가격 이력
이 심층 분석에서는 Spdr Euro Stoxx 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Euro Stoxx 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $63.70 | $61.07 | $2.63 | 36,094,459.0 | +0.58% |
| 2025-09 | $62.19 | $58.76 | $3.43 | 28,789,721.0 | +3.88% |
| 2025-08 | $61.50 | $56.72 | $4.78 | 35,631,870.0 | +3.34% |
| 2025-07 | $61.24 | $57.75 | $3.49 | 37,902,709.0 | -3.11% |
| 2025-06 | $60.61 | $56.98 | $3.63 | 37,760,394.0 | +0.91% |
| 2025-05 | $60.14 | $56.20 | $3.94 | 29,662,642.0 | +5.23% |
| 2025-04 | $56.69 | $47.63 | $9.06 | 77,297,042.0 | +3.38% |
| 2025-03 | $57.67 | $53.84 | $3.83 | 57,724,033.0 | +0.65% |
| 2025-02 | $55.67 | $50.71 | $4.96 | 48,223,984.0 | +3.72% |
| 2025-01 | $52.88 | $47.65 | $5.23 | 31,719,449.0 | +8.25% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $47.84 | $2.75 | 32,550,012.0 | -0.80% |
| 2024-11 | $50.99 | $47.37 | $3.62 | 34,846,335.0 | -3.34% |
| 2024-10 | $53.06 | $49.81 | $3.25 | 13,951,940.0 | -5.62% |
| 2024-09 | $54.16 | $49.83 | $4.33 | 20,019,437.0 | +1.35% |
| 2024-08 | $52.77 | $47.11 | $5.66 | 24,020,329.0 | +4.41% |
| 2024-07 | $52.54 | $49.34 | $3.20 | 29,689,018.0 | +0.56% |
| 2024-06 | $53.84 | $49.77 | $4.08 | 34,865,756.0 | -5.48% |
| 2024-05 | $53.93 | $50.11 | $3.82 | 20,389,710.0 | +4.81% |
| 2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
| 2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
| 2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
| 2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.19 | $45.64 | $2.55 | 27,062,341.0 | +4.55% |
| 2023-11 | $46.06 | $41.03 | $5.03 | 30,914,989.0 | +11.13% |
| 2023-10 | $42.78 | $40.23 | $2.55 | 34,547,759.0 | -2.05% |
| 2023-09 | $44.89 | $41.10 | $3.79 | 28,532,655.0 | -5.76% |
| 2023-08 | $46.61 | $43.41 | $3.20 | 28,046,802.0 | -5.21% |
| 2023-07 | $47.40 | $43.77 | $3.62 | 27,368,131.0 | +2.28% |
| 2023-06 | $47.00 | $44.15 | $2.85 | 31,456,055.0 | +4.41% |
| 2023-05 | $46.52 | $43.72 | $2.80 | 29,545,230.0 | -4.92% |
| 2023-04 | $46.68 | $44.73 | $1.95 | 30,356,485.0 | +3.16% |
| 2023-03 | $45.06 | $40.63 | $4.43 | 57,093,715.0 | +4.78% |
| 2023-02 | $44.50 | $42.19 | $2.31 | 38,092,135.0 | -1.61% |
| 2023-01 | $43.70 | $39.06 | $4.64 | 44,760,653.0 | +12.53% |
0.09%
0.22%
자본화:
|
볼륨(24시간):