Stockscreener 앱 받기
57.56
2.24%
1.2588
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $57.62 | $57.22 | $0.4089 | 1,420,390.0 | +2.18% |
| 2025-05-01 | $56.58 | $56.20 | $0.38 | 2,115,426.0 | +0.09% |
| 2025-04-30 | $56.42 | $55.61 | $0.815 | 1,463,101.0 | -0.46% |
| 2025-04-29 | $56.59 | $56.29 | $0.2969 | 1,585,171.0 | -0.32% |
| 2025-04-28 | $56.69 | $56.31 | $0.38 | 1,041,525.0 | +0.46% |
| 2025-04-25 | $56.47 | $56.01 | $0.46 | 1,482,893.0 | +0.66% |
| 2025-04-24 | $56.08 | $55.40 | $0.68 | 1,474,976.0 | +1.43% |
| 2025-04-23 | $55.87 | $55.10 | $0.77 | 2,834,505.0 | +1.26% |
| 2025-04-22 | $54.70 | $53.98 | $0.725 | 4,196,881.0 | +2.73% |
| 2025-04-21 | $53.99 | $52.81 | $1.18 | 4,940,217.0 | -1.19% |
| 2025-04-17 | $54.06 | $53.41 | $0.655 | 4,087,787.0 | +0.88% |
| 2025-04-16 | $53.92 | $53.10 | $0.8195 | 1,541,307.0 | -0.30% |
| 2025-04-15 | $53.77 | $53.34 | $0.434 | 1,429,169.0 | +0.66% |
| 2025-04-14 | $53.59 | $52.63 | $0.965 | 2,656,393.0 | +0.68% |
| 2025-04-11 | $52.95 | $51.59 | $1.36 | 5,155,302.0 | +1.91% |
| 2025-04-10 | $52.10 | $50.46 | $1.64 | 4,262,582.0 | -1.58% |
| 2025-04-09 | $53.03 | $48.48 | $4.55 | 8,382,659.0 | +9.06% |
| 2025-04-08 | $50.27 | $47.63 | $2.64 | 6,841,083.0 | -1.37% |
| 2025-04-07 | $51.28 | $48.09 | $3.19 | 7,836,957.0 | -2.75% |
| 2025-04-04 | $51.83 | $50.25 | $1.58 | 6,679,209.0 | -6.18% |
| 2025-04-03 | $54.46 | $53.47 | $0.9851 | 5,404,045.0 | -2.42% |
| 2025-04-02 | $55.02 | $54.27 | $0.745 | 1,267,846.0 | +0.53% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 연도별 가격 이력
이 심층 분석에서는 Spdr Euro Stoxx 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Euro Stoxx 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $57.62 | $56.20 | $1.42 | 3,535,816.0 | +2.28% |
| 2025-04 | $56.69 | $47.63 | $9.06 | 77,297,042.0 | +3.38% |
| 2025-03 | $57.67 | $53.84 | $3.83 | 57,724,033.0 | +0.65% |
| 2025-02 | $55.67 | $50.71 | $4.96 | 48,223,984.0 | +3.72% |
| 2025-01 | $52.88 | $47.65 | $5.23 | 31,719,449.0 | +8.25% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $47.84 | $2.75 | 32,550,012.0 | -0.80% |
| 2024-11 | $50.99 | $47.37 | $3.62 | 34,846,335.0 | -3.34% |
| 2024-10 | $53.06 | $49.81 | $3.25 | 13,951,940.0 | -5.62% |
| 2024-09 | $54.16 | $49.83 | $4.33 | 20,019,437.0 | +1.35% |
| 2024-08 | $52.77 | $47.11 | $5.66 | 24,020,329.0 | +4.41% |
| 2024-07 | $52.54 | $49.34 | $3.20 | 29,689,018.0 | +0.56% |
| 2024-06 | $53.84 | $49.77 | $4.08 | 34,865,756.0 | -5.48% |
| 2024-05 | $53.93 | $50.11 | $3.82 | 20,389,710.0 | +4.81% |
| 2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
| 2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
| 2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
| 2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.19 | $45.64 | $2.55 | 27,062,341.0 | +4.55% |
| 2023-11 | $46.06 | $41.03 | $5.03 | 30,914,989.0 | +11.13% |
| 2023-10 | $42.78 | $40.23 | $2.55 | 34,547,759.0 | -2.05% |
| 2023-09 | $44.89 | $41.10 | $3.79 | 28,532,655.0 | -5.76% |
| 2023-08 | $46.61 | $43.41 | $3.20 | 28,046,802.0 | -5.21% |
| 2023-07 | $47.40 | $43.77 | $3.62 | 27,368,131.0 | +2.28% |
| 2023-06 | $47.00 | $44.15 | $2.85 | 31,456,055.0 | +4.41% |
| 2023-05 | $46.52 | $43.72 | $2.80 | 29,545,230.0 | -4.92% |
| 2023-04 | $46.68 | $44.73 | $1.95 | 30,356,485.0 | +3.16% |
| 2023-03 | $45.06 | $40.63 | $4.43 | 57,093,715.0 | +4.78% |
| 2023-02 | $44.50 | $42.19 | $2.31 | 38,092,135.0 | -1.61% |
| 2023-01 | $43.70 | $39.06 | $4.64 | 44,760,653.0 | +12.53% |
1.26%
자본화:
|
볼륨(24시간):