47.72
price down icon0.21%   -0.10
after-market 시간 외 거래: 47.72
loading

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $47.78 $47.41 $0.3701 2,102,375.0 -0.21%
2024-11-20 $47.89 $47.45 $0.44 1,132,760.0 -0.48%
2024-11-19 $48.18 $47.58 $0.60 2,051,070.0 -0.60%
2024-11-18 $48.47 $47.99 $0.48 552,743.0 +0.33%
2024-11-15 $48.38 $48.05 $0.325 1,503,247.0 -0.29%
2024-11-14 $48.78 $48.27 $0.515 2,291,982.0 +0.86%
2024-11-13 $47.92 $47.37 $0.56 4,212,016.0 -0.52%
2024-11-12 $48.75 $47.94 $0.815 1,856,767.0 -2.07%
2024-11-11 $49.58 $49.18 $0.3993 1,146,254.0 -0.36%
2024-11-08 $49.51 $49.07 $0.44 1,539,741.0 -1.83%
2024-11-07 $50.34 $49.89 $0.45 1,847,595.0 +1.82%
2024-11-06 $49.51 $49.04 $0.47 3,546,115.0 -2.80%
2024-11-05 $50.99 $50.48 $0.51 402,248.0 +0.91%
2024-11-04 $50.75 $50.30 $0.45 266,325.0 -0.18%
2024-11-01 $50.67 $50.33 $0.34 555,750.0 +0.36%
2024-10-31 $50.38 $49.81 $0.57 1,597,798.0 -0.71%
2024-10-30 $50.81 $50.35 $0.465 1,171,292.0 -0.96%
2024-10-29 $51.25 $50.95 $0.295 816,157.0 -0.39%
2024-10-28 $51.39 $50.99 $0.40 895,663.0 +1.02%
2024-10-25 $51.22 $50.70 $0.52 473,593.0 -0.39%
2024-10-24 $51.21 $50.77 $0.44 573,945.0 +0.79%
2024-10-23 $50.81 $50.35 $0.46 358,481.0 -0.63%

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 연도별 가격 이력

이 심층 분석에서는 Spdr Euro Stoxx 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Euro Stoxx 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.99 $47.37 $3.62 27,109,363.0 -5.03%
2024-10 $53.06 $49.81 $3.25 13,951,940.0 -5.62%
2024-09 $54.16 $49.83 $4.33 20,019,437.0 +1.35%
2024-08 $52.77 $47.11 $5.66 24,020,329.0 +4.41%
2024-07 $52.54 $49.34 $3.20 29,689,018.0 +0.56%
2024-06 $53.84 $49.77 $4.08 34,865,756.0 -5.48%
2024-05 $53.93 $50.11 $3.82 20,389,710.0 +4.81%
2024-04 $53.02 $49.89 $3.13 35,546,725.0 -3.90%
2024-03 $52.81 $50.41 $2.40 22,929,183.0 +3.63%
2024-02 $50.85 $47.55 $3.30 19,418,809.0 +5.98%
2024-01 $48.53 $45.44 $3.09 29,541,647.0 +0.08%

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.19 $45.64 $2.55 27,062,341.0 +4.55%
2023-11 $46.06 $41.03 $5.03 30,914,989.0 +11.13%
2023-10 $42.78 $40.23 $2.55 34,547,759.0 -2.05%
2023-09 $44.89 $41.10 $3.79 28,532,655.0 -5.76%
2023-08 $46.61 $43.41 $3.20 28,046,802.0 -5.21%
2023-07 $47.40 $43.77 $3.62 27,368,131.0 +2.28%
2023-06 $47.00 $44.15 $2.85 31,456,055.0 +4.41%
2023-05 $46.52 $43.72 $2.80 29,545,230.0 -4.92%
2023-04 $46.68 $44.73 $1.95 30,356,485.0 +3.16%
2023-03 $45.06 $40.63 $4.43 57,093,715.0 +4.78%
2023-02 $44.50 $42.19 $2.31 38,092,135.0 -1.61%
2023-01 $43.70 $39.06 $4.64 44,760,653.0 +12.53%

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $41.24 $38.41 $2.83 45,414,944.0 -3.37%
2022-11 $40.12 $33.28 $6.84 66,585,718.0 +16.87%
2022-10 $34.87 $30.13 $4.74 62,208,952.0 +11.41%
2022-09 $35.59 $30.25 $5.34 68,900,155.0 -9.10%
2022-08 $37.42 $33.79 $3.63 40,500,086.0 -7.26%
2022-07 $36.52 $32.19 $4.34 61,132,661.0 +4.89%
2022-06 $40.42 $32.12 $8.30 56,320,150.0 -12.70%
2022-05 $40.06 $36.01 $4.05 122,758,658.0 +4.98%
2022-04 $41.76 $37.44 $4.32 92,129,845.0 -7.75%
2022-03 $43.00 $35.82 $7.18 134,044,112.0 -1.41%
2022-02 $46.47 $40.54 $5.93 71,702,452.0 -7.92%
2022-01 $47.77 $43.48 $4.29 56,712,907.0 -2.85%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):