Stockscreener 앱 받기
24.53
0.81%
-0.20
시간 외 거래:
24.57
0.04
+0.16%
Fidelity Ethereum Fund 주식 (FETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $25.12 | $24.51 | $0.615 | 1,226,257.0 | -0.81% |
| 2026-09-08 | $24.96 | $24.30 | $0.655 | 1,609,379.0 | +1.10% |
| 2026-09-04 | $24.55 | $24.22 | $0.33 | 1,178,985.0 | -2.59% |
| 2026-09-03 | $25.21 | $24.09 | $1.12 | 3,594,977.0 | +5.33% |
| 2026-09-02 | $24.08 | $23.62 | $0.46 | 1,367,916.0 | -0.96% |
| 2026-09-01 | $24.46 | $23.73 | $0.735 | 1,449,657.0 | -2.67% |
| 2026-08-31 | $24.80 | $24.27 | $0.535 | 1,397,903.0 | +1.94% |
| 2026-08-28 | $25.17 | $23.98 | $1.20 | 1,958,846.0 | -2.61% |
| 2026-08-27 | $25.25 | $24.74 | $0.515 | 3,204,981.0 | +1.18% |
| 2026-08-26 | $24.75 | $24.23 | $0.52 | 1,455,900.0 | +0.35% |
| 2026-08-25 | $24.77 | $24.32 | $0.45 | 1,599,955.0 | -0.39% |
| 2026-08-24 | $25.23 | $24.46 | $0.765 | 3,581,387.0 | +2.41% |
| 2026-08-21 | $24.23 | $23.59 | $0.64 | 3,327,844.0 | +3.84% |
| 2026-08-20 | $23.49 | $22.46 | $1.02 | 4,646,291.0 | +10.65% |
| 2026-08-19 | $21.07 | $19.20 | $1.88 | 6,048,599.0 | +9.81% |
| 2026-08-18 | $19.14 | $18.84 | $0.295 | 1,002,528.0 | +0.37% |
| 2026-08-17 | $19.06 | $18.88 | $0.18 | 927,336.0 | +1.44% |
| 2026-08-14 | $18.79 | $18.54 | $0.25 | 829,720.0 | -0.37% |
| 2026-08-13 | $18.88 | $18.55 | $0.335 | 1,081,179.0 | +0.51% |
| 2026-08-12 | $18.99 | $18.68 | $0.31 | 1,280,558.0 | -0.13% |
| 2026-08-11 | $18.83 | $18.45 | $0.3822 | 1,052,796.0 | +0.11% |
Fidelity Ethereum Fund 주식 (FETH) 연도별 가격 이력
이 심층 분석에서는 Fidelity Ethereum Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Ethereum Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.21 | $23.62 | $1.59 | 11,653,428.0 | -0.81% |
| 2026-08 | $25.25 | $18.29 | $6.96 | 40,505,132.0 | +33.06% |
| 2026-07 | $19.68 | $15.62 | $4.06 | 36,116,873.0 | +18.07% |
| 2026-06 | $19.98 | $15.22 | $4.76 | 49,519,618.0 | -21.57% |
| 2026-05 | $23.92 | $19.56 | $4.36 | 33,749,633.0 | -10.92% |
| 2026-04 | $24.59 | $20.09 | $4.50 | 49,312,665.0 | +7.90% |
| 2026-03 | $23.51 | $19.19 | $4.32 | 130,160,938.0 | +8.89% |
| 2026-02 | $23.90 | $17.98 | $5.92 | 115,042,418.0 | -28.05% |
| 2026-01 | $33.98 | $26.25 | $7.73 | 91,933,180.0 | -10.00% |
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $27.13 | $7.30 | 87,966,309.0 | -2.67% |
| 2025-11 | $37.33 | $26.69 | $10.64 | 106,743,770.0 | -21.87% |
| 2025-10 | $47.54 | $36.68 | $10.86 | 111,353,290.0 | -6.67% |
| 2025-09 | $46.68 | $38.14 | $8.54 | 53,144,010.0 | -4.11% |
| 2025-08 | $48.56 | $34.95 | $13.61 | 82,775,842.0 | +16.17% |
| 2025-07 | $38.67 | $24.00 | $14.67 | 56,982,632.0 | +48.19% |
| 2025-06 | $28.79 | $21.87 | $6.92 | 26,690,460.0 | -2.18% |
| 2025-05 | $27.37 | $17.49 | $9.88 | 28,441,977.0 | +44.23% |
| 2025-04 | $19.25 | $14.52 | $4.73 | 39,943,682.0 | -2.25% |
| 2025-03 | $23.70 | $17.95 | $5.75 | 27,243,945.0 | -17.57% |
| 2025-02 | $28.73 | $21.37 | $7.36 | 32,174,926.0 | -33.27% |
| 2025-01 | $37.48 | $29.12 | $8.36 | 27,376,213.0 | -0.69% |
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.13 | $32.69 | $8.44 | 39,782,915.0 | -5.35% |
| 2024-11 | $36.56 | $24.01 | $12.55 | 25,466,579.0 | +43.01% |
| 2024-10 | $27.24 | $23.10 | $4.14 | 10,879,550.0 | -3.39% |
| 2024-09 | $27.29 | $22.07 | $5.22 | 11,014,350.0 | +3.63% |
| 2024-08 | $31.96 | $21.87 | $10.09 | 16,562,207.0 | -23.32% |
| 2024-07 | $33.72 | $31.02 | $2.70 | 8,255,593.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):