Stockscreener 앱 받기
20.55
3.66%
-0.78
시간 외 거래:
20.45
-0.10
-0.49%
Fidelity Ethereum Fund 주식 (FETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $21.23 | $20.48 | $0.74 | 1,655,698.0 | -3.66% |
| 2026-05-21 | $21.44 | $20.95 | $0.49 | 1,161,651.0 | +0.16% |
| 2026-05-20 | $21.39 | $21.05 | $0.34 | 1,176,332.0 | +1.21% |
| 2026-05-19 | $21.17 | $20.85 | $0.32 | 1,819,009.0 | -0.52% |
| 2026-05-18 | $21.35 | $20.70 | $0.65 | 2,601,555.0 | -4.43% |
| 2026-05-15 | $22.39 | $21.96 | $0.43 | 1,223,363.0 | -3.36% |
| 2026-05-14 | $23.12 | $22.38 | $0.74 | 1,878,547.0 | +1.82% |
| 2026-05-13 | $22.74 | $22.25 | $0.485 | 837,813.0 | -1.19% |
| 2026-05-12 | $22.79 | $22.48 | $0.31 | 2,439,339.0 | -2.36% |
| 2026-05-11 | $23.36 | $22.95 | $0.4049 | 1,194,757.0 | +1.00% |
| 2026-05-08 | $23.13 | $22.61 | $0.52 | 893,078.0 | +0.83% |
| 2026-05-07 | $23.17 | $22.72 | $0.45 | 2,050,667.0 | -2.22% |
| 2026-05-06 | $23.79 | $23.30 | $0.49 | 1,307,105.0 | -1.01% |
| 2026-05-05 | $23.92 | $23.51 | $0.41 | 1,626,965.0 | +0.68% |
| 2026-05-04 | $23.75 | $23.21 | $0.535 | 2,159,583.0 | +2.22% |
| 2026-05-01 | $23.20 | $22.91 | $0.29 | 2,229,980.0 | +2.00% |
| 2026-04-30 | $22.66 | $22.40 | $0.26 | 929,330.0 | +1.21% |
| 2026-04-29 | $23.00 | $22.12 | $0.88 | 1,751,617.0 | -2.92% |
| 2026-04-28 | $22.97 | $22.53 | $0.44 | 795,359.0 | +0.53% |
Fidelity Ethereum Fund 주식 (FETH) 연도별 가격 이력
이 심층 분석에서는 Fidelity Ethereum Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Ethereum Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.92 | $20.48 | $3.44 | 27,911,140.0 | -8.79% |
| 2026-04 | $24.59 | $20.09 | $4.50 | 49,312,665.0 | +7.90% |
| 2026-03 | $23.51 | $19.19 | $4.32 | 130,160,938.0 | +8.89% |
| 2026-02 | $23.90 | $17.98 | $5.92 | 115,042,418.0 | -28.05% |
| 2026-01 | $33.98 | $26.25 | $7.73 | 91,933,180.0 | -10.00% |
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $27.13 | $7.30 | 87,966,309.0 | -2.67% |
| 2025-11 | $37.33 | $26.69 | $10.64 | 106,743,770.0 | -21.87% |
| 2025-10 | $47.54 | $36.68 | $10.86 | 111,353,290.0 | -6.67% |
| 2025-09 | $46.68 | $38.14 | $8.54 | 53,144,010.0 | -4.11% |
| 2025-08 | $48.56 | $34.95 | $13.61 | 82,775,842.0 | +16.17% |
| 2025-07 | $38.67 | $24.00 | $14.67 | 56,982,632.0 | +48.19% |
| 2025-06 | $28.79 | $21.87 | $6.92 | 26,690,460.0 | -2.18% |
| 2025-05 | $27.37 | $17.49 | $9.88 | 28,441,977.0 | +44.23% |
| 2025-04 | $19.25 | $14.52 | $4.73 | 39,943,682.0 | -2.25% |
| 2025-03 | $23.70 | $17.95 | $5.75 | 27,243,945.0 | -17.57% |
| 2025-02 | $28.73 | $21.37 | $7.36 | 32,174,926.0 | -33.27% |
| 2025-01 | $37.48 | $29.12 | $8.36 | 27,376,213.0 | -0.69% |
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.13 | $32.69 | $8.44 | 39,782,915.0 | -5.35% |
| 2024-11 | $36.56 | $24.01 | $12.55 | 25,466,579.0 | +43.01% |
| 2024-10 | $27.24 | $23.10 | $4.14 | 10,879,550.0 | -3.39% |
| 2024-09 | $27.29 | $22.07 | $5.22 | 11,014,350.0 | +3.63% |
| 2024-08 | $31.96 | $21.87 | $10.09 | 16,562,207.0 | -23.32% |
| 2024-07 | $33.72 | $31.02 | $2.70 | 8,255,593.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):