Stockscreener 앱 받기
17.26
3.47%
-0.62
시장 영업 전:
17.43
0.17
+0.98%
Fidelity Ethereum Fund 주식 (FETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $17.87 | $17.22 | $0.65 | 1,894,328.0 | -3.47% |
| 2026-06-16 | $18.00 | $17.56 | $0.44 | 1,056,921.0 | -1.49% |
| 2026-06-15 | $18.41 | $17.97 | $0.445 | 2,138,463.0 | +9.47% |
| 2026-06-12 | $16.84 | $16.45 | $0.385 | 1,786,342.0 | -1.01% |
| 2026-06-11 | $16.85 | $16.25 | $0.60 | 2,942,505.0 | +3.20% |
| 2026-06-10 | $16.60 | $16.14 | $0.46 | 2,002,449.0 | -1.64% |
| 2026-06-09 | $16.71 | $16.07 | $0.64 | 3,660,907.0 | -1.67% |
| 2026-06-08 | $16.98 | $16.70 | $0.28 | 2,055,565.0 | +6.91% |
| 2026-06-05 | $16.70 | $15.35 | $1.35 | 6,275,798.0 | -11.28% |
| 2026-06-04 | $17.86 | $17.46 | $0.40 | 2,055,784.0 | -1.34% |
| 2026-06-03 | $18.68 | $17.88 | $0.80 | 2,496,977.0 | -5.78% |
| 2026-06-02 | $19.71 | $18.74 | $0.97 | 3,957,722.0 | -4.61% |
| 2026-06-01 | $19.98 | $19.48 | $0.50 | 2,347,005.0 | -0.60% |
| 2026-05-29 | $20.36 | $19.67 | $0.685 | 1,569,805.0 | +0.15% |
| 2026-05-28 | $20.18 | $19.56 | $0.625 | 2,611,523.0 | -2.00% |
| 2026-05-27 | $20.68 | $20.32 | $0.36 | 1,434,740.0 | -0.92% |
| 2026-05-26 | $21.31 | $20.45 | $0.855 | 1,878,123.0 | +0.44% |
| 2026-05-22 | $21.23 | $20.48 | $0.74 | 1,655,698.0 | -3.66% |
| 2026-05-21 | $21.44 | $20.95 | $0.49 | 1,161,651.0 | +0.16% |
| 2026-05-20 | $21.39 | $21.05 | $0.34 | 1,176,332.0 | +1.21% |
| 2026-05-19 | $21.17 | $20.85 | $0.32 | 1,819,009.0 | -0.52% |
Fidelity Ethereum Fund 주식 (FETH) 연도별 가격 이력
이 심층 분석에서는 Fidelity Ethereum Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Ethereum Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.98 | $15.35 | $4.63 | 36,565,094.0 | -14.00% |
| 2026-05 | $23.92 | $19.56 | $4.36 | 33,749,633.0 | -10.92% |
| 2026-04 | $24.59 | $20.09 | $4.50 | 49,312,665.0 | +7.90% |
| 2026-03 | $23.51 | $19.19 | $4.32 | 130,160,938.0 | +8.89% |
| 2026-02 | $23.90 | $17.98 | $5.92 | 115,042,418.0 | -28.05% |
| 2026-01 | $33.98 | $26.25 | $7.73 | 91,933,180.0 | -10.00% |
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $27.13 | $7.30 | 87,966,309.0 | -2.67% |
| 2025-11 | $37.33 | $26.69 | $10.64 | 106,743,770.0 | -21.87% |
| 2025-10 | $47.54 | $36.68 | $10.86 | 111,353,290.0 | -6.67% |
| 2025-09 | $46.68 | $38.14 | $8.54 | 53,144,010.0 | -4.11% |
| 2025-08 | $48.56 | $34.95 | $13.61 | 82,775,842.0 | +16.17% |
| 2025-07 | $38.67 | $24.00 | $14.67 | 56,982,632.0 | +48.19% |
| 2025-06 | $28.79 | $21.87 | $6.92 | 26,690,460.0 | -2.18% |
| 2025-05 | $27.37 | $17.49 | $9.88 | 28,441,977.0 | +44.23% |
| 2025-04 | $19.25 | $14.52 | $4.73 | 39,943,682.0 | -2.25% |
| 2025-03 | $23.70 | $17.95 | $5.75 | 27,243,945.0 | -17.57% |
| 2025-02 | $28.73 | $21.37 | $7.36 | 32,174,926.0 | -33.27% |
| 2025-01 | $37.48 | $29.12 | $8.36 | 27,376,213.0 | -0.69% |
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.13 | $32.69 | $8.44 | 39,782,915.0 | -5.35% |
| 2024-11 | $36.56 | $24.01 | $12.55 | 25,466,579.0 | +43.01% |
| 2024-10 | $27.24 | $23.10 | $4.14 | 10,879,550.0 | -3.39% |
| 2024-09 | $27.29 | $22.07 | $5.22 | 11,014,350.0 | +3.63% |
| 2024-08 | $31.96 | $21.87 | $10.09 | 16,562,207.0 | -23.32% |
| 2024-07 | $33.72 | $31.02 | $2.70 | 8,255,593.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):