Stockscreener 앱 받기
80.29
1.93%
-1.58
시간 외 거래:
81.95
1.66
+2.07%
Forum Energy Technologies Inc 주식 (FET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $82.00 | $77.10 | $4.90 | 269,131.0 | -1.93% |
| 2026-09-03 | $84.16 | $80.72 | $3.44 | 138,791.0 | -0.43% |
| 2026-09-02 | $84.00 | $80.82 | $3.18 | 233,222.0 | -0.04% |
| 2026-09-01 | $83.27 | $81.39 | $1.88 | 202,861.0 | +0.34% |
| 2026-08-31 | $82.01 | $79.83 | $2.18 | 243,774.0 | +1.69% |
| 2026-08-28 | $81.93 | $78.80 | $3.13 | 166,638.0 | +1.04% |
| 2026-08-27 | $80.98 | $74.26 | $6.72 | 179,998.0 | +5.53% |
| 2026-08-26 | $77.23 | $74.45 | $2.78 | 205,107.0 | -1.24% |
| 2026-08-25 | $77.56 | $75.99 | $1.57 | 128,526.0 | +0.66% |
| 2026-08-24 | $78.11 | $75.16 | $2.95 | 159,241.0 | -1.77% |
| 2026-08-21 | $81.10 | $77.32 | $3.78 | 204,695.0 | -1.50% |
| 2026-08-20 | $83.86 | $77.48 | $6.38 | 177,602.0 | -3.46% |
| 2026-08-19 | $84.44 | $80.77 | $3.67 | 149,615.0 | -1.32% |
| 2026-08-18 | $87.42 | $82.40 | $5.02 | 133,001.0 | -4.40% |
| 2026-08-17 | $87.09 | $83.65 | $3.44 | 164,352.0 | +1.11% |
| 2026-08-14 | $86.25 | $83.33 | $2.92 | 157,707.0 | +3.57% |
| 2026-08-13 | $85.00 | $81.58 | $3.41 | 218,938.0 | -0.53% |
| 2026-08-12 | $84.75 | $81.63 | $3.12 | 178,102.0 | -0.25% |
| 2026-08-11 | $83.18 | $78.70 | $4.48 | 228,995.0 | +5.93% |
Forum Energy Technologies Inc 주식 (FET) 연도별 가격 이력
이 심층 분석에서는 Forum Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forum Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $84.16 | $77.10 | $7.06 | 1,113,136.0 | -2.05% |
| 2026-08 | $87.42 | $62.64 | $24.78 | 4,604,391.0 | +31.26% |
| 2026-07 | $64.60 | $46.51 | $18.09 | 3,367,834.0 | +24.33% |
| 2026-06 | $53.74 | $47.19 | $6.55 | 3,864,497.0 | +0.02% |
| 2026-05 | $63.30 | $48.86 | $14.45 | 3,480,557.0 | -20.12% |
| 2026-04 | $65.43 | $54.61 | $10.82 | 3,021,602.0 | +7.18% |
| 2026-03 | $62.89 | $53.44 | $9.45 | 4,762,387.0 | +1.09% |
| 2026-02 | $63.58 | $43.83 | $19.75 | 6,088,178.0 | +28.27% |
| 2026-01 | $46.30 | $35.70 | $10.60 | 3,658,353.0 | +22.44% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.45 | $31.23 | $7.22 | 2,615,805.0 | +19.08% |
| 2025-11 | $31.51 | $26.58 | $4.93 | 1,813,177.0 | +17.25% |
| 2025-10 | $33.06 | $25.07 | $7.99 | 2,535,607.0 | +0.26% |
| 2025-09 | $28.78 | $25.46 | $3.32 | 2,571,567.0 | +0.98% |
| 2025-08 | $26.52 | $18.12 | $8.40 | 2,195,433.0 | +34.20% |
| 2025-07 | $21.23 | $19.02 | $2.21 | 1,753,037.0 | +1.23% |
| 2025-06 | $20.66 | $14.44 | $6.22 | 1,887,514.0 | +32.09% |
| 2025-05 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
2.07%
0.40%
자본화:
|
볼륨(24시간):