Stockscreener 앱 받기
17.44
1.80%
-0.32
시장 영업 전:
18.59
1.15
+6.59%
Forum Energy Technologies Inc 주식 (FET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $17.91 | $17.40 | $0.51 | 52,584.0 | -1.80% |
| 2025-02-05 | $18.28 | $17.66 | $0.62 | 26,609.0 | -1.82% |
| 2025-02-04 | $18.14 | $17.36 | $0.78 | 23,827.0 | +2.78% |
| 2025-02-03 | $18.04 | $17.60 | $0.44 | 49,434.0 | -2.87% |
| 2025-01-31 | $18.53 | $17.90 | $0.63 | 68,390.0 | -0.82% |
| 2025-01-30 | $18.52 | $18.01 | $0.51 | 63,641.0 | +1.73% |
| 2025-01-29 | $17.99 | $17.51 | $0.48 | 75,978.0 | +1.47% |
| 2025-01-28 | $17.87 | $17.16 | $0.71 | 54,325.0 | -1.17% |
| 2025-01-27 | $18.77 | $17.88 | $0.89 | 46,284.0 | -3.40% |
| 2025-01-24 | $19.00 | $18.17 | $0.83 | 70,983.0 | -2.11% |
| 2025-01-23 | $19.30 | $18.71 | $0.59 | 54,140.0 | -0.37% |
| 2025-01-22 | $19.52 | $19.00 | $0.525 | 65,256.0 | -3.21% |
| 2025-01-21 | $19.98 | $19.06 | $0.9158 | 112,757.0 | +2.88% |
| 2025-01-17 | $19.29 | $18.96 | $0.333 | 89,472.0 | -0.42% |
| 2025-01-16 | $19.95 | $19.05 | $0.90 | 84,799.0 | -1.44% |
| 2025-01-15 | $19.66 | $18.38 | $1.28 | 88,626.0 | +4.57% |
| 2025-01-14 | $19.37 | $18.39 | $0.975 | 98,904.0 | +0.00% |
| 2025-01-13 | $18.61 | $16.78 | $1.83 | 118,051.0 | +11.38% |
| 2025-01-10 | $16.97 | $16.24 | $0.73 | 72,283.0 | +4.77% |
| 2025-01-08 | $16.15 | $15.71 | $0.44 | 36,315.0 | -2.15% |
Forum Energy Technologies Inc 주식 (FET) 연도별 가격 이력
이 심층 분석에서는 Forum Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forum Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.28 | $17.36 | $0.92 | 205,038.0 | -3.75% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
| 2023-11 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
| 2023-10 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
| 2023-09 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
| 2023-08 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
| 2023-07 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
| 2023-06 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
| 2023-05 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
| 2023-04 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
| 2023-03 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
| 2023-02 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
| 2023-01 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
2.77%
0.17%
자본화:
|
볼륨(24시간):