Stockscreener 앱 받기
15.45
2.66%
0.40
Forum Energy Technologies Inc 주식 (FET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $15.86 | $15.11 | $0.747 | 62,700.0 | +2.66% |
| 2025-04-16 | $15.15 | $14.32 | $0.83 | 94,995.0 | +5.10% |
| 2025-04-15 | $14.47 | $13.43 | $1.04 | 76,040.0 | +5.53% |
| 2025-04-14 | $14.45 | $13.39 | $1.06 | 88,862.0 | -4.17% |
| 2025-04-11 | $14.34 | $13.34 | $1.00 | 113,671.0 | +0.71% |
| 2025-04-10 | $15.35 | $13.79 | $1.56 | 122,097.0 | -8.22% |
| 2025-04-09 | $15.65 | $12.78 | $2.87 | 140,588.0 | +12.81% |
| 2025-04-08 | $15.15 | $13.46 | $1.69 | 94,089.0 | -7.81% |
| 2025-04-07 | $16.09 | $14.03 | $2.06 | 147,298.0 | -4.72% |
| 2025-04-04 | $17.39 | $15.14 | $2.25 | 157,632.0 | -13.44% |
| 2025-04-03 | $19.64 | $17.76 | $1.88 | 138,045.0 | -13.17% |
| 2025-04-02 | $20.82 | $20.38 | $0.445 | 40,276.0 | -0.77% |
| 2025-04-01 | $21.10 | $20.00 | $1.10 | 73,651.0 | +3.08% |
| 2025-03-31 | $20.56 | $19.98 | $0.575 | 83,039.0 | -0.94% |
| 2025-03-28 | $21.24 | $20.10 | $1.14 | 55,524.0 | -3.43% |
| 2025-03-27 | $21.56 | $20.59 | $0.9688 | 91,931.0 | +0.96% |
| 2025-03-26 | $21.10 | $20.56 | $0.5417 | 63,013.0 | +1.36% |
| 2025-03-25 | $21.17 | $20.51 | $0.66 | 62,694.0 | -1.20% |
| 2025-03-24 | $21.07 | $20.40 | $0.6744 | 45,774.0 | +1.32% |
| 2025-03-21 | $21.16 | $20.43 | $0.7257 | 86,925.0 | -2.43% |
| 2025-03-20 | $21.34 | $20.62 | $0.7256 | 78,684.0 | -0.33% |
| 2025-03-19 | $21.57 | $20.20 | $1.37 | 115,806.0 | +6.30% |
Forum Energy Technologies Inc 주식 (FET) 연도별 가격 이력
이 심층 분석에서는 Forum Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forum Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,412,644.0 | -23.17% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
| 2023-11 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
| 2023-10 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
| 2023-09 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
| 2023-08 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
| 2023-07 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
| 2023-06 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
| 2023-05 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
| 2023-04 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
| 2023-03 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
| 2023-02 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
| 2023-01 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
1.68%
자본화:
|
볼륨(24시간):