Stockscreener 앱 받기
16.52
4.62%
0.73
시간 외 거래:
16.52
Forum Energy Technologies Inc 주식 (FET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $16.70 | $15.93 | $0.775 | 57,753.0 | +4.62% |
| 2025-06-05 | $15.88 | $14.87 | $1.02 | 63,142.0 | +5.41% |
| 2025-06-04 | $15.42 | $14.70 | $0.72 | 25,989.0 | -2.03% |
| 2025-06-03 | $15.52 | $14.48 | $1.04 | 54,217.0 | +2.96% |
| 2025-06-02 | $15.18 | $14.44 | $0.745 | 56,891.0 | +0.75% |
| 2025-05-30 | $15.08 | $14.53 | $0.55 | 57,198.0 | -1.47% |
| 2025-05-29 | $15.05 | $14.52 | $0.53 | 22,258.0 | +1.84% |
| 2025-05-28 | $15.09 | $14.60 | $0.4923 | 29,452.0 | -1.34% |
| 2025-05-27 | $14.93 | $14.48 | $0.45 | 23,125.0 | +3.33% |
| 2025-05-23 | $14.46 | $14.17 | $0.29 | 28,895.0 | -0.96% |
| 2025-05-22 | $14.71 | $14.28 | $0.435 | 53,924.0 | +0.21% |
| 2025-05-21 | $15.00 | $14.44 | $0.56 | 30,538.0 | -3.65% |
| 2025-05-20 | $15.19 | $14.45 | $0.735 | 36,979.0 | +1.89% |
| 2025-05-19 | $15.26 | $14.60 | $0.655 | 68,125.0 | -4.76% |
| 2025-05-16 | $16.02 | $15.13 | $0.8849 | 64,572.0 | -2.20% |
| 2025-05-15 | $16.35 | $15.66 | $0.6867 | 36,244.0 | -2.64% |
| 2025-05-14 | $16.54 | $16.12 | $0.42 | 46,356.0 | -0.55% |
| 2025-05-13 | $16.71 | $15.72 | $0.99 | 81,016.0 | +6.01% |
| 2025-05-12 | $15.73 | $15.14 | $0.595 | 54,675.0 | +5.60% |
| 2025-05-09 | $14.83 | $14.43 | $0.40 | 30,390.0 | +1.38% |
| 2025-05-08 | $14.62 | $13.77 | $0.845 | 67,265.0 | +5.09% |
| 2025-05-07 | $13.78 | $13.55 | $0.23 | 72,350.0 | +0.95% |
Forum Energy Technologies Inc 주식 (FET) 연도별 가격 이력
이 심층 분석에서는 Forum Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forum Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.70 | $14.44 | $2.27 | 315,745.0 | +12.08% |
| 2025-05 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
| 2023-11 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
| 2023-10 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
| 2023-09 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
| 2023-08 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
| 2023-07 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
| 2023-06 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
| 2023-05 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
| 2023-04 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
| 2023-03 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
| 2023-02 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
| 2023-01 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
1.54%
자본화:
|
볼륨(24시간):