Stockscreener 앱 받기
50.34
1.76%
-0.90
시간 외 거래:
50.39
0.05
+0.10%
Forum Energy Technologies Inc 주식 (FET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $50.95 | $49.79 | $1.16 | 221,137.0 | -1.76% |
| 2026-06-15 | $52.77 | $50.73 | $2.04 | 190,768.0 | -3.25% |
| 2026-06-12 | $53.74 | $51.26 | $2.48 | 113,529.0 | +1.09% |
| 2026-06-11 | $52.92 | $51.37 | $1.55 | 116,271.0 | +1.00% |
| 2026-06-10 | $53.45 | $51.86 | $1.59 | 89,454.0 | -0.59% |
| 2026-06-09 | $52.79 | $50.95 | $1.84 | 115,056.0 | -0.67% |
| 2026-06-08 | $53.12 | $51.31 | $1.81 | 95,039.0 | +4.21% |
| 2026-06-05 | $53.41 | $49.95 | $3.46 | 94,600.0 | -6.02% |
| 2026-06-04 | $53.65 | $51.69 | $1.96 | 122,739.0 | +2.82% |
| 2026-06-03 | $53.35 | $51.51 | $1.84 | 109,115.0 | -1.04% |
| 2026-06-02 | $52.96 | $49.26 | $3.70 | 123,762.0 | +4.03% |
| 2026-06-01 | $51.40 | $48.97 | $2.43 | 232,652.0 | +0.92% |
| 2026-05-29 | $51.50 | $49.55 | $1.95 | 243,189.0 | -1.10% |
| 2026-05-28 | $54.31 | $48.86 | $5.45 | 238,361.0 | -5.33% |
| 2026-05-27 | $56.34 | $53.19 | $3.15 | 137,088.0 | -5.05% |
| 2026-05-26 | $59.00 | $56.07 | $2.93 | 144,704.0 | -1.07% |
| 2026-05-22 | $58.25 | $55.61 | $2.64 | 117,871.0 | -2.39% |
| 2026-05-21 | $58.66 | $56.06 | $2.60 | 169,145.0 | +2.63% |
| 2026-05-20 | $58.75 | $56.74 | $2.01 | 119,712.0 | -0.80% |
| 2026-05-19 | $58.40 | $56.87 | $1.53 | 102,344.0 | -1.00% |
Forum Energy Technologies Inc 주식 (FET) 연도별 가격 이력
이 심층 분석에서는 Forum Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forum Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $53.74 | $48.97 | $4.77 | 1,845,259.0 | +0.24% |
| 2026-05 | $63.30 | $48.86 | $14.45 | 3,480,557.0 | -20.12% |
| 2026-04 | $65.43 | $54.61 | $10.82 | 3,021,602.0 | +7.18% |
| 2026-03 | $62.89 | $53.44 | $9.45 | 4,762,387.0 | +1.09% |
| 2026-02 | $63.58 | $43.83 | $19.75 | 6,088,178.0 | +28.27% |
| 2026-01 | $46.30 | $35.70 | $10.60 | 3,658,353.0 | +22.44% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.45 | $31.23 | $7.22 | 2,615,805.0 | +19.08% |
| 2025-11 | $31.51 | $26.58 | $4.93 | 1,813,177.0 | +17.25% |
| 2025-10 | $33.06 | $25.07 | $7.99 | 2,535,607.0 | +0.26% |
| 2025-09 | $28.78 | $25.46 | $3.32 | 2,571,567.0 | +0.98% |
| 2025-08 | $26.52 | $18.12 | $8.40 | 2,195,433.0 | +34.20% |
| 2025-07 | $21.23 | $19.02 | $2.21 | 1,753,037.0 | +1.23% |
| 2025-06 | $20.66 | $14.44 | $6.22 | 1,887,514.0 | +32.09% |
| 2025-05 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
2.57%
자본화:
|
볼륨(24시간):