Stockscreener 앱 받기
59.26
0.45%
-0.27
시장 영업 전:
58.40
-0.86
-1.45%
Forum Energy Technologies Inc 주식 (FET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $61.64 | $56.94 | $4.70 | 197,881.0 | -0.45% |
| 2026-05-04 | $62.00 | $57.50 | $4.50 | 243,666.0 | +1.34% |
| 2026-05-01 | $63.30 | $52.62 | $10.69 | 443,834.0 | -6.57% |
| 2026-04-30 | $64.30 | $62.00 | $2.30 | 140,700.0 | -2.59% |
| 2026-04-29 | $65.24 | $63.58 | $1.66 | 144,783.0 | +1.46% |
| 2026-04-28 | $63.94 | $62.50 | $1.44 | 98,108.0 | +0.32% |
| 2026-04-27 | $65.43 | $62.70 | $2.73 | 158,010.0 | +2.39% |
| 2026-04-24 | $62.19 | $59.50 | $2.69 | 90,817.0 | +2.06% |
| 2026-04-23 | $62.00 | $59.92 | $2.08 | 126,962.0 | +1.98% |
| 2026-04-22 | $59.64 | $57.48 | $2.16 | 107,079.0 | +3.51% |
| 2026-04-21 | $57.51 | $54.90 | $2.61 | 126,952.0 | +4.83% |
| 2026-04-20 | $56.99 | $54.61 | $2.38 | 152,095.0 | -2.25% |
| 2026-04-17 | $58.65 | $55.38 | $3.27 | 248,999.0 | -6.81% |
| 2026-04-16 | $60.31 | $58.45 | $1.86 | 143,687.0 | +2.22% |
| 2026-04-15 | $60.15 | $58.03 | $2.12 | 109,154.0 | -0.37% |
| 2026-04-14 | $61.41 | $58.79 | $2.62 | 134,764.0 | -3.87% |
| 2026-04-13 | $62.48 | $60.56 | $1.92 | 128,768.0 | +2.28% |
| 2026-04-10 | $60.70 | $59.33 | $1.37 | 92,357.0 | +0.38% |
| 2026-04-09 | $61.32 | $58.50 | $2.82 | 183,609.0 | +0.15% |
| 2026-04-08 | $60.39 | $56.50 | $3.89 | 191,763.0 | +0.18% |
| 2026-04-07 | $61.40 | $59.28 | $2.12 | 174,555.0 | +0.91% |
Forum Energy Technologies Inc 주식 (FET) 연도별 가격 이력
이 심층 분석에서는 Forum Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forum Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $63.30 | $52.62 | $10.69 | 1,083,262.0 | -5.74% |
| 2026-04 | $65.43 | $54.61 | $10.82 | 3,021,602.0 | +7.18% |
| 2026-03 | $62.89 | $53.44 | $9.45 | 4,762,387.0 | +1.09% |
| 2026-02 | $63.58 | $43.83 | $19.75 | 6,088,178.0 | +28.27% |
| 2026-01 | $46.30 | $35.70 | $10.60 | 3,658,353.0 | +22.44% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.45 | $31.23 | $7.22 | 2,615,805.0 | +19.08% |
| 2025-11 | $31.51 | $26.58 | $4.93 | 1,813,177.0 | +17.25% |
| 2025-10 | $33.06 | $25.07 | $7.99 | 2,535,607.0 | +0.26% |
| 2025-09 | $28.78 | $25.46 | $3.32 | 2,571,567.0 | +0.98% |
| 2025-08 | $26.52 | $18.12 | $8.40 | 2,195,433.0 | +34.20% |
| 2025-07 | $21.23 | $19.02 | $2.21 | 1,753,037.0 | +1.23% |
| 2025-06 | $20.66 | $14.44 | $6.22 | 1,887,514.0 | +32.09% |
| 2025-05 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
0.68%
4.11%
자본화:
|
볼륨(24시간):