Stockscreener 앱 받기
26.78
16.88%
-5.44
Forum Energy Technologies Inc 주식 (FET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $31.25 | $26.00 | $5.25 | 315,325.0 | -16.88% |
| 2025-10-30 | $32.44 | $31.83 | $0.6053 | 96,742.0 | +0.31% |
| 2025-10-29 | $33.06 | $31.35 | $1.71 | 164,842.0 | +1.65% |
| 2025-10-28 | $31.77 | $30.40 | $1.37 | 104,831.0 | +1.97% |
| 2025-10-27 | $31.62 | $30.70 | $0.925 | 114,905.0 | +0.23% |
| 2025-10-24 | $31.94 | $30.81 | $1.13 | 123,311.0 | -1.37% |
| 2025-10-23 | $31.45 | $28.73 | $2.72 | 214,460.0 | +6.96% |
| 2025-10-22 | $29.39 | $28.50 | $0.895 | 110,254.0 | +2.91% |
| 2025-10-21 | $28.80 | $28.02 | $0.775 | 76,781.0 | +0.25% |
| 2025-10-20 | $28.63 | $27.36 | $1.27 | 108,981.0 | +6.13% |
| 2025-10-17 | $27.70 | $26.76 | $0.94 | 108,647.0 | -2.80% |
| 2025-10-16 | $27.71 | $26.80 | $0.915 | 84,656.0 | +0.77% |
| 2025-10-15 | $27.50 | $26.66 | $0.84 | 70,280.0 | +2.59% |
| 2025-10-14 | $27.17 | $26.30 | $0.87 | 86,921.0 | -0.75% |
| 2025-10-13 | $26.93 | $25.68 | $1.25 | 85,632.0 | +6.25% |
| 2025-10-10 | $26.43 | $25.24 | $1.19 | 93,684.0 | -3.59% |
| 2025-10-09 | $26.71 | $25.91 | $0.80 | 82,682.0 | -0.98% |
| 2025-10-08 | $26.64 | $25.69 | $0.955 | 76,498.0 | +2.40% |
| 2025-10-07 | $25.96 | $25.25 | $0.7051 | 76,051.0 | +0.58% |
| 2025-10-06 | $26.31 | $25.68 | $0.63 | 75,503.0 | -0.58% |
| 2025-10-03 | $26.11 | $25.54 | $0.5742 | 73,855.0 | +1.93% |
| 2025-10-02 | $26.87 | $25.07 | $1.80 | 93,733.0 | -4.77% |
Forum Energy Technologies Inc 주식 (FET) 연도별 가격 이력
이 심층 분석에서는 Forum Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forum Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.06 | $25.07 | $7.99 | 2,850,932.0 | +0.26% |
| 2025-09 | $28.78 | $25.46 | $3.32 | 2,571,567.0 | +0.98% |
| 2025-08 | $26.52 | $18.12 | $8.40 | 2,195,433.0 | +34.20% |
| 2025-07 | $21.23 | $19.02 | $2.21 | 1,753,037.0 | +1.23% |
| 2025-06 | $20.66 | $14.44 | $6.22 | 1,887,514.0 | +32.09% |
| 2025-05 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc 주식 (FET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
| 2023-11 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
| 2023-10 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
| 2023-09 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
| 2023-08 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
| 2023-07 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
| 2023-06 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
| 2023-05 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
| 2023-04 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
| 2023-03 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
| 2023-02 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
| 2023-01 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
1.18%
1.57%
자본화:
|
볼륨(24시간):