Stockscreener 앱 받기
0.0004
9.09%
-0.000040
Fernhill Corp 주식 (FERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0005 | $0.0003 | $0.0002 | 939,720.0 | -9.09% |
| 2025-06-04 | $0.0005 | $0.0004 | $0.00 | 1,000,340.0 | +10.00% |
| 2025-06-03 | $0.0004 | $0.0003 | $0.0001 | 4,521,255.0 | +14.29% |
| 2025-06-02 | $0.0005 | $0.0003 | $0.0002 | 1,819,749.0 | -30.00% |
| 2025-05-30 | $0.0005 | $0.0004 | $0.00 | 748,888.0 | +0.00% |
| 2025-05-29 | $0.0005 | $0.0004 | $0.00 | 68,270.0 | +0.00% |
| 2025-05-28 | $0.0005 | $0.0003 | $0.0002 | 4,261,807.0 | +42.86% |
| 2025-05-27 | $0.0004 | $0.0003 | $0.0001 | 2,812,417.0 | -12.50% |
| 2025-05-23 | $0.0004 | $0.00035 | $0.00 | 2,037,799.0 | +14.29% |
| 2025-05-22 | $0.00036 | $0.0003 | $0.00 | 1,071,280.0 | -12.50% |
| 2025-05-21 | $0.0004 | $0.0003 | $0.0001 | 357,915.0 | +0.00% |
| 2025-05-20 | $0.0005 | $0.0003 | $0.0002 | 193,208.0 | +0.00% |
| 2025-05-19 | $0.0004 | $0.0003 | $0.0001 | 3,043,408.0 | +0.00% |
| 2025-05-16 | $0.0004 | $0.0003 | $0.0001 | 7,826,315.0 | +0.00% |
| 2025-05-15 | $0.0004 | $0.0003 | $0.0001 | 280,883.0 | +14.29% |
| 2025-05-14 | $0.00045 | $0.00035 | $0.00 | 2,012,250.0 | -22.22% |
| 2025-05-13 | $0.0005 | $0.0004 | $0.00 | 1,328,454.0 | +0.00% |
| 2025-05-12 | $0.0005 | $0.0003 | $0.0002 | 4,089,589.0 | +12.50% |
| 2025-05-09 | $0.0004 | $0.0003 | $0.0001 | 1,105,658.0 | +0.00% |
| 2025-05-08 | $0.0004 | $0.0003 | $0.0001 | 726,800.0 | +0.00% |
Fernhill Corp 주식 (FERN) 연도별 가격 이력
이 심층 분석에서는 Fernhill Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fernhill Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fernhill Corp 주식 (FERN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 8,281,064.0 | -20.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 36,496,396.0 | +25.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 89,449,525.0 | +0.00% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 351,437,681.0 | +0.00% |
| 2025-02 | $0.0007 | $0.00035 | $0.00035 | 176,379,819.0 | -33.33% |
| 2025-01 | $0.0013 | $0.0005 | $0.0008 | 90,286,887.0 | -33.33% |
Fernhill Corp 주식 (FERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 92,612,741.0 | +25.00% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 160,185,971.0 | -29.41% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +6.25% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -4.76% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | -4.55% |
| 2024-06 | $0.00175 | $0.0011 | $0.00065 | 160,215,663.0 | -24.14% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | -3.33% |
| 2024-04 | $0.0015 | $0.001 | $0.0005 | 103,167,575.0 | +7.14% |
| 2024-03 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| 2024-02 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| 2024-01 | $0.0023 | $0.0017 | $0.0006 | 33,103,466.0 | -10.00% |
Fernhill Corp 주식 (FERN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| 2023-11 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| 2023-10 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| 2023-09 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| 2023-08 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| 2023-07 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| 2023-06 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| 2023-05 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| 2023-04 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| 2023-03 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| 2023-02 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| 2023-01 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):