Stockscreener 앱 받기
0.00075
6.25%
-0.000050
Fernhill Corp 주식 (FERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.00075 | $0.0006 | $0.00015 | 17,910,863.0 | -6.25% |
| 2024-11-21 | $0.0008 | $0.0007 | $0.0001 | 5,705,552.0 | +6.67% |
| 2024-11-20 | $0.00085 | $0.0007 | $0.00015 | 5,895,394.0 | -11.76% |
| 2024-11-19 | $0.0009 | $0.0007 | $0.0002 | 524,047.0 | +6.25% |
| 2024-11-18 | $0.0009 | $0.0007 | $0.0002 | 1,364,815.0 | -11.11% |
| 2024-11-15 | $0.001 | $0.0007 | $0.0003 | 37,140,519.0 | -4.26% |
| 2024-11-14 | $0.001 | $0.0008 | $0.0002 | 603,508.0 | -1.05% |
| 2024-11-13 | $0.00095 | $0.0008 | $0.00015 | 4,399,097.0 | +5.56% |
| 2024-11-12 | $0.0009 | $0.0008 | $0.00 | 2,358,434.0 | +0.00% |
| 2024-11-11 | $0.001 | $0.0008 | $0.0002 | 3,568,054.0 | +0.00% |
| 2024-11-08 | $0.001 | $0.0008 | $0.0002 | 9,384,163.0 | +12.50% |
| 2024-11-07 | $0.0009 | $0.0008 | $0.00 | 4,636,879.0 | +0.00% |
| 2024-11-06 | $0.0009 | $0.0008 | $0.00 | 3,103,028.0 | +0.00% |
| 2024-11-05 | $0.0009 | $0.0008 | $0.00 | 311,290.0 | +0.00% |
| 2024-11-04 | $0.0009 | $0.0008 | $0.00 | 1,793,533.0 | +0.00% |
| 2024-11-01 | $0.00085 | $0.0008 | $0.00 | 923,375.0 | -5.88% |
| 2024-10-31 | $0.0009 | $0.00085 | $0.00 | 1,120,895.0 | -5.56% |
| 2024-10-30 | $0.0009 | $0.0008 | $0.00 | 149,861.0 | +5.88% |
| 2024-10-29 | $0.0009 | $0.0008 | $0.00 | 2,896,272.0 | +6.25% |
Fernhill Corp 주식 (FERN) 연도별 가격 이력
이 심층 분석에서는 Fernhill Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fernhill Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fernhill Corp 주식 (FERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 99,622,551.0 | -11.76% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +6.25% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -4.76% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | -4.55% |
| 2024-06 | $0.00175 | $0.0011 | $0.00065 | 160,215,663.0 | -24.14% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | -3.33% |
| 2024-04 | $0.0015 | $0.001 | $0.0005 | 103,142,252.0 | +7.14% |
| 2024-03 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| 2024-02 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| 2024-01 | $0.0023 | $0.0017 | $0.0006 | 33,037,266.0 | -10.00% |
Fernhill Corp 주식 (FERN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| 2023-11 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| 2023-10 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| 2023-09 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| 2023-08 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| 2023-07 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| 2023-06 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| 2023-05 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| 2023-04 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| 2023-03 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| 2023-02 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| 2023-01 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
Fernhill Corp 주식 (FERN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0027 | $0.0014 | $0.0013 | 81,642,248.0 | -26.83% |
| 2022-11 | $0.0042 | $0.0019 | $0.0023 | 102,956,938.0 | -50.00% |
| 2022-10 | $0.0067 | $0.0031 | $0.0036 | 137,809,726.0 | -29.31% |
| 2022-09 | $0.0083 | $0.0053 | $0.003 | 115,664,422.0 | -6.45% |
| 2022-08 | $0.0092 | $0.006 | $0.0032 | 81,581,876.0 | -31.87% |
| 2022-07 | $0.01 | $0.0071 | $0.0029 | 30,672,383.0 | -31.06% |
| 2022-05 | $0.0167 | $0.011 | $0.0057 | 93,872,095.0 | +0.00% |
0.25%
4.80%
자본화:
|
볼륨(24시간):