Stockscreener 앱 받기
177.50
1.28%
2.25
시간 외 거래:
177.50
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $177.7 | $173.8 | $3.86 | 1,306,884.0 | +1.28% |
| 2025-02-27 | $177.9 | $174.8 | $3.12 | 1,231,944.0 | -0.43% |
| 2025-02-26 | $178.2 | $175.2 | $2.95 | 1,618,826.0 | +0.91% |
| 2025-02-25 | $174.8 | $170.4 | $4.36 | 2,067,635.0 | +1.42% |
| 2025-02-24 | $174.9 | $169.7 | $5.25 | 2,622,077.0 | -2.29% |
| 2025-02-21 | $181.3 | $174.4 | $6.89 | 1,377,601.0 | -1.95% |
| 2025-02-20 | $180.2 | $177.2 | $3.01 | 1,460,784.0 | -1.37% |
| 2025-02-19 | $182.8 | $179.5 | $3.31 | 1,115,335.0 | -1.89% |
| 2025-02-18 | $186.2 | $183.7 | $2.58 | 1,116,582.0 | +0.68% |
| 2025-02-14 | $186.3 | $183.8 | $2.48 | 1,054,334.0 | +0.40% |
| 2025-02-13 | $183.8 | $181.6 | $2.23 | 932,408.0 | +1.48% |
| 2025-02-12 | $181.3 | $176.1 | $5.18 | 1,039,764.0 | -0.86% |
| 2025-02-11 | $183.0 | $180.2 | $2.77 | 611,000.0 | +0.82% |
| 2025-02-10 | $181.8 | $177.9 | $3.86 | 1,016,538.0 | +2.12% |
| 2025-02-07 | $182.6 | $177.0 | $5.65 | 912,363.0 | -2.80% |
| 2025-02-06 | $183.9 | $180.6 | $3.31 | 901,280.0 | -0.39% |
| 2025-02-05 | $183.4 | $179.3 | $4.10 | 1,354,427.0 | +1.85% |
| 2025-02-04 | $184.9 | $179.4 | $5.45 | 1,307,288.0 | -2.32% |
| 2025-02-03 | $184.3 | $177.5 | $6.80 | 1,953,402.0 | +1.55% |
| 2025-01-31 | $183.0 | $180.1 | $2.93 | 2,121,480.0 | -0.40% |
| 2025-01-30 | $182.5 | $179.2 | $3.36 | 1,014,674.0 | +1.72% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $186.3 | $169.7 | $16.60 | 26,307,356.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
2.21%
0.06%
자본화:
|
볼륨(24시간):