Stockscreener 앱 받기
208.42
1.09%
1.97
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $209.0 | $206.7 | $2.27 | 364,222.0 | +1.01% |
| 2024-11-21 | $206.8 | $201.3 | $5.45 | 875,665.0 | +1.83% |
| 2024-11-20 | $203.4 | $201.0 | $2.41 | 1,059,916.0 | +0.43% |
| 2024-11-19 | $203.0 | $196.6 | $6.42 | 1,281,448.0 | +0.52% |
| 2024-11-18 | $201.4 | $197.7 | $3.72 | 1,197,897.0 | +0.44% |
| 2024-11-15 | $203.0 | $198.3 | $4.70 | 1,161,616.0 | -1.61% |
| 2024-11-14 | $208.4 | $202.8 | $5.56 | 1,084,207.0 | -1.11% |
| 2024-11-13 | $207.4 | $205.1 | $2.28 | 1,006,570.0 | -0.16% |
| 2024-11-12 | $209.1 | $205.4 | $3.75 | 1,231,294.0 | -1.37% |
| 2024-11-11 | $211.2 | $207.9 | $3.31 | 1,318,003.0 | +0.59% |
| 2024-11-08 | $209.4 | $205.5 | $3.92 | 1,197,606.0 | -1.56% |
| 2024-11-07 | $212.2 | $209.1 | $3.10 | 1,336,222.0 | -0.08% |
| 2024-11-06 | $215.0 | $207.9 | $7.03 | 2,424,790.0 | +4.36% |
| 2024-11-05 | $202.3 | $197.3 | $4.94 | 988,987.0 | +2.00% |
| 2024-11-04 | $201.6 | $197.1 | $4.52 | 1,318,509.0 | +0.08% |
| 2024-11-01 | $200.1 | $197.7 | $2.38 | 1,456,226.0 | +0.63% |
| 2024-10-31 | $199.9 | $196.2 | $3.62 | 1,235,710.0 | -0.16% |
| 2024-10-30 | $198.8 | $194.6 | $4.25 | 1,010,507.0 | +1.03% |
| 2024-10-29 | $195.8 | $192.8 | $2.99 | 1,931,514.0 | -1.11% |
| 2024-10-28 | $201.0 | $197.2 | $3.80 | 924,396.0 | +0.52% |
| 2024-10-25 | $200.1 | $195.9 | $4.18 | 670,739.0 | -1.10% |
| 2024-10-24 | $199.7 | $195.5 | $4.20 | 1,619,514.0 | +1.50% |
| 2024-10-23 | $197.1 | $193.9 | $3.26 | 649,182.0 | -0.26% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $215.0 | $196.6 | $18.35 | 19,303,178.0 | +5.99% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.8 | $114.1 | $18.69 | 99,582,424.0 | +8.31% |
| 2022-11 | $124.1 | $105.0 | $19.06 | 49,289,770.0 | +7.29% |
| 2022-10 | $114.6 | $99.16 | $15.43 | 18,572,335.0 | +6.15% |
| 2022-09 | $120.6 | $102.0 | $18.55 | 15,009,899.0 | -10.88% |
| 2022-08 | $128.6 | $115.4 | $13.16 | 10,397,778.0 | -8.40% |
| 2022-07 | $126.7 | $105.1 | $21.63 | 9,337,656.0 | +13.88% |
| 2022-06 | $121.7 | $105.6 | $16.12 | 16,183,994.0 | -7.40% |
| 2022-05 | $126.6 | $111.8 | $14.78 | 15,814,568.0 | -4.13% |
| 2022-04 | $142.8 | $124.2 | $18.52 | 8,352,716.0 | -7.02% |
| 2022-03 | $168.9 | $133.9 | $35.02 | 9,150,163.0 | -11.90% |
| 2022-02 | $160.8 | $146.6 | $14.20 | 830,275.0 | -4.12% |
| 2022-01 | $183.7 | $150.1 | $33.59 | 769,499.0 | -11.48% |
0.53%
자본화:
|
볼륨(24시간):