Stockscreener 앱 받기
222.05
1.06%
2.32
시간 외 거래:
255.43
33.38
+15.03%
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $222.8 | $219.3 | $3.45 | 1,081,676.0 | +1.06% |
| 2026-03-12 | $230.3 | $219.0 | $11.29 | 1,412,850.0 | -5.14% |
| 2026-03-11 | $231.9 | $224.8 | $7.17 | 1,599,121.0 | +1.63% |
| 2026-03-10 | $232.1 | $227.6 | $4.58 | 1,013,936.0 | -1.16% |
| 2026-03-09 | $230.8 | $221.0 | $9.78 | 1,801,754.0 | +0.15% |
| 2026-03-06 | $235.3 | $229.6 | $5.66 | 1,841,910.0 | -4.00% |
| 2026-03-05 | $246.9 | $238.7 | $8.25 | 1,088,586.0 | -2.95% |
| 2026-03-04 | $250.0 | $245.5 | $4.57 | 1,547,831.0 | -0.33% |
| 2026-03-03 | $249.9 | $243.6 | $6.30 | 1,350,064.0 | -3.57% |
| 2026-03-02 | $260.8 | $254.9 | $5.91 | 1,201,682.0 | -1.38% |
| 2026-02-27 | $263.7 | $255.8 | $7.88 | 2,155,082.0 | -1.56% |
| 2026-02-26 | $266.1 | $254.6 | $11.43 | 2,200,863.0 | +1.62% |
| 2026-02-25 | $261.8 | $252.1 | $9.62 | 1,768,831.0 | -0.45% |
| 2026-02-24 | $262.7 | $246.6 | $16.05 | 2,242,749.0 | +4.19% |
| 2026-02-23 | $257.7 | $249.7 | $8.01 | 1,693,836.0 | -1.45% |
| 2026-02-20 | $262.3 | $252.7 | $9.64 | 1,406,526.0 | -1.10% |
| 2026-02-19 | $260.3 | $256.1 | $4.28 | 1,065,696.0 | -0.83% |
| 2026-02-18 | $263.1 | $255.3 | $7.77 | 1,041,316.0 | +0.13% |
| 2026-02-17 | $261.0 | $256.9 | $4.08 | 889,861.0 | -0.65% |
| 2026-02-13 | $264.7 | $258.9 | $5.87 | 1,549,244.0 | -0.87% |
| 2026-02-12 | $271.6 | $263.0 | $8.63 | 1,137,900.0 | -1.38% |
| 2026-02-11 | $267.7 | $263.1 | $4.58 | 2,063,486.0 | +1.32% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $260.8 | $219.0 | $41.79 | 15,021,086.0 | -14.85% |
| 2026-02 | $271.6 | $246.6 | $25.00 | 29,858,384.0 | +3.29% |
| 2026-01 | $257.0 | $220.7 | $36.28 | 24,270,860.0 | +13.40% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $253.4 | $221.5 | $31.95 | 31,294,853.0 | -10.37% |
| 2025-11 | $256.9 | $231.2 | $25.69 | 31,298,075.0 | +1.28% |
| 2025-10 | $252.5 | $223.9 | $28.65 | 35,056,610.0 | +10.65% |
| 2025-09 | $243.4 | $207.6 | $35.76 | 51,503,119.0 | -2.84% |
| 2025-08 | $238.2 | $218.0 | $20.16 | 22,518,513.0 | +3.50% |
| 2025-07 | $228.8 | $214.6 | $14.19 | 28,561,124.0 | +2.56% |
| 2025-06 | $221.1 | $177.8 | $43.30 | 38,491,493.0 | +19.42% |
| 2025-05 | $184.8 | $166.0 | $18.71 | 28,908,933.0 | +7.47% |
| 2025-04 | $171.1 | $146.0 | $25.12 | 42,908,300.0 | +5.89% |
| 2025-03 | $179.5 | $152.5 | $26.94 | 48,545,377.0 | -9.73% |
| 2025-02 | $186.3 | $169.7 | $16.60 | 25,000,472.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
0.76%
0.46%
자본화:
|
볼륨(24시간):