Stockscreener 앱 받기
241.33
0.38%
0.91
시장 영업 전:
242.52
1.19
+0.49%
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $241.6 | $236.3 | $5.29 | 2,182,365.0 | +0.38% |
| 2025-10-14 | $243.4 | $232.6 | $10.78 | 1,494,783.0 | +2.31% |
| 2025-10-13 | $235.3 | $231.1 | $4.25 | 1,128,149.0 | +1.53% |
| 2025-10-10 | $236.8 | $230.9 | $5.86 | 1,683,794.0 | -1.43% |
| 2025-10-09 | $235.0 | $232.2 | $2.79 | 1,845,657.0 | -0.02% |
| 2025-10-08 | $235.0 | $230.2 | $4.84 | 1,318,340.0 | +1.68% |
| 2025-10-07 | $236.8 | $231.0 | $5.84 | 825,804.0 | -1.48% |
| 2025-10-06 | $235.0 | $229.2 | $5.82 | 1,435,871.0 | +1.23% |
| 2025-10-03 | $232.3 | $230.0 | $2.31 | 1,831,693.0 | +0.02% |
| 2025-10-02 | $231.9 | $226.5 | $5.46 | 2,642,109.0 | +2.70% |
| 2025-10-01 | $226.0 | $223.9 | $2.14 | 1,748,429.0 | +0.41% |
| 2025-09-30 | $225.9 | $223.2 | $2.69 | 2,379,751.0 | -0.19% |
| 2025-09-29 | $226.6 | $223.8 | $2.70 | 1,496,009.0 | -0.39% |
| 2025-09-26 | $226.0 | $223.4 | $2.62 | 1,298,058.0 | +0.23% |
| 2025-09-25 | $226.9 | $223.7 | $3.21 | 1,281,561.0 | -0.47% |
| 2025-09-24 | $232.7 | $225.9 | $6.83 | 1,458,936.0 | -3.00% |
| 2025-09-23 | $237.4 | $232.5 | $4.90 | 1,867,840.0 | +0.18% |
| 2025-09-22 | $233.7 | $228.5 | $5.20 | 2,277,387.0 | +1.58% |
| 2025-09-19 | $229.7 | $225.9 | $3.76 | 2,885,717.0 | +0.09% |
| 2025-09-18 | $229.5 | $224.2 | $5.30 | 2,611,875.0 | +2.10% |
| 2025-09-17 | $232.7 | $224.4 | $8.27 | 2,823,979.0 | -3.05% |
| 2025-09-16 | $235.6 | $224.2 | $11.38 | 5,042,133.0 | +7.93% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $243.4 | $223.9 | $19.50 | 20,319,359.0 | +7.46% |
| 2025-09 | $243.4 | $207.6 | $35.76 | 51,503,119.0 | -2.84% |
| 2025-08 | $238.2 | $218.0 | $20.16 | 22,518,513.0 | +3.50% |
| 2025-07 | $228.8 | $214.6 | $14.19 | 28,561,124.0 | +2.56% |
| 2025-06 | $221.1 | $177.8 | $43.30 | 38,491,493.0 | +19.42% |
| 2025-05 | $184.8 | $166.0 | $18.71 | 28,908,933.0 | +7.47% |
| 2025-04 | $171.1 | $146.0 | $25.12 | 42,908,300.0 | +5.89% |
| 2025-03 | $179.5 | $152.5 | $26.94 | 48,545,377.0 | -9.73% |
| 2025-02 | $186.3 | $169.7 | $16.60 | 25,000,472.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
1.19%
자본화:
|
볼륨(24시간):