Stockscreener 앱 받기
251.67
0.34%
-0.87
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $254.7 | $251.4 | $3.26 | 988,497.0 | -0.34% |
| 2025-11-26 | $254.8 | $247.9 | $6.88 | 1,128,597.0 | +1.83% |
| 2025-11-25 | $248.6 | $240.8 | $7.70 | 961,053.0 | +3.03% |
| 2025-11-24 | $242.0 | $236.4 | $5.55 | 1,918,420.0 | +1.60% |
| 2025-11-21 | $237.9 | $231.2 | $6.70 | 1,605,378.0 | +2.26% |
| 2025-11-20 | $241.0 | $231.4 | $9.62 | 1,601,057.0 | -2.12% |
| 2025-11-19 | $238.9 | $235.2 | $3.65 | 1,293,694.0 | +0.07% |
| 2025-11-18 | $238.2 | $233.0 | $5.16 | 1,652,285.0 | +0.36% |
| 2025-11-17 | $242.3 | $235.2 | $7.14 | 1,713,149.0 | -2.93% |
| 2025-11-14 | $244.5 | $239.4 | $5.10 | 1,375,788.0 | -0.16% |
| 2025-11-13 | $251.7 | $242.7 | $8.96 | 2,340,177.0 | -3.93% |
| 2025-11-12 | $256.9 | $253.0 | $3.96 | 2,111,060.0 | -0.39% |
| 2025-11-11 | $255.2 | $250.8 | $4.41 | 1,260,133.0 | +1.01% |
| 2025-11-10 | $253.6 | $248.8 | $4.83 | 1,524,280.0 | +0.77% |
| 2025-11-07 | $250.1 | $241.5 | $8.61 | 1,806,848.0 | +1.45% |
| 2025-11-06 | $250.6 | $245.8 | $4.86 | 1,872,082.0 | -1.16% |
| 2025-11-05 | $249.3 | $241.4 | $7.83 | 3,458,679.0 | +1.69% |
| 2025-11-04 | $247.3 | $242.6 | $4.70 | 1,031,021.0 | -1.09% |
| 2025-11-03 | $250.4 | $245.6 | $4.77 | 1,655,877.0 | -0.38% |
| 2025-10-31 | $248.7 | $244.3 | $4.32 | 2,172,704.0 | +1.11% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $256.9 | $231.2 | $25.69 | 32,286,572.0 | +1.28% |
| 2025-10 | $252.5 | $223.9 | $28.65 | 35,056,610.0 | +10.65% |
| 2025-09 | $243.4 | $207.6 | $35.76 | 51,503,119.0 | -2.84% |
| 2025-08 | $238.2 | $218.0 | $20.16 | 22,518,513.0 | +3.50% |
| 2025-07 | $228.8 | $214.6 | $14.19 | 28,561,124.0 | +2.56% |
| 2025-06 | $221.1 | $177.8 | $43.30 | 38,491,493.0 | +19.42% |
| 2025-05 | $184.8 | $166.0 | $18.71 | 28,908,933.0 | +7.47% |
| 2025-04 | $171.1 | $146.0 | $25.12 | 42,908,300.0 | +5.89% |
| 2025-03 | $179.5 | $152.5 | $26.94 | 48,545,377.0 | -9.73% |
| 2025-02 | $186.3 | $169.7 | $16.60 | 25,000,472.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
0.25%
자본화:
|
볼륨(24시간):