Stockscreener 앱 받기
158.41
3.88%
-6.40
시간 외 거래:
158.41
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $160.4 | $156.3 | $4.06 | 2,915,636.0 | -3.88% |
| 2025-04-02 | $165.2 | $159.1 | $6.10 | 1,204,335.0 | +2.53% |
| 2025-04-01 | $161.4 | $158.4 | $2.97 | 1,858,392.0 | +0.32% |
| 2025-03-31 | $161.2 | $156.4 | $4.75 | 2,126,950.0 | -0.17% |
| 2025-03-28 | $162.5 | $159.8 | $2.78 | 1,509,056.0 | -1.52% |
| 2025-03-27 | $165.4 | $162.0 | $3.35 | 1,235,499.0 | -0.82% |
| 2025-03-26 | $165.9 | $163.7 | $2.20 | 1,468,096.0 | -0.41% |
| 2025-03-25 | $166.6 | $164.5 | $2.11 | 1,251,602.0 | +0.32% |
| 2025-03-24 | $165.5 | $163.3 | $2.24 | 1,013,244.0 | +1.32% |
| 2025-03-21 | $162.9 | $159.3 | $3.58 | 3,739,940.0 | -0.96% |
| 2025-03-20 | $166.5 | $162.8 | $3.63 | 1,156,349.0 | -0.42% |
| 2025-03-19 | $165.8 | $161.6 | $4.19 | 1,897,748.0 | +0.99% |
| 2025-03-18 | $163.6 | $161.6 | $1.99 | 2,166,200.0 | +0.25% |
| 2025-03-17 | $163.2 | $159.2 | $3.96 | 1,393,952.0 | +1.67% |
| 2025-03-14 | $160.1 | $155.5 | $4.61 | 2,700,882.0 | +3.11% |
| 2025-03-13 | $156.3 | $152.5 | $3.82 | 2,874,294.0 | -0.47% |
| 2025-03-12 | $158.5 | $154.4 | $4.05 | 2,344,377.0 | -0.75% |
| 2025-03-11 | $160.6 | $154.1 | $6.50 | 4,178,241.0 | -5.18% |
| 2025-03-10 | $169.8 | $164.9 | $4.94 | 3,677,202.0 | -1.56% |
| 2025-03-07 | $169.0 | $163.0 | $5.99 | 2,792,711.0 | +0.75% |
| 2025-03-06 | $168.7 | $165.1 | $3.54 | 5,845,681.0 | -2.18% |
| 2025-03-05 | $172.5 | $168.5 | $4.04 | 3,220,532.0 | +1.29% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $165.2 | $156.3 | $8.91 | 8,893,999.0 | -1.14% |
| 2025-03 | $179.5 | $152.5 | $26.94 | 48,545,377.0 | -9.73% |
| 2025-02 | $186.3 | $169.7 | $16.60 | 25,000,472.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
5.40%
0.00%
자본화:
|
볼륨(24시간):