Stockscreener 앱 받기
210.70
0.51%
-1.09
Ferguson Plc. 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $213.3 | $210.2 | $3.10 | 1,101,622.0 | -0.51% |
| 2024-05-16 | $220.7 | $211.7 | $9.03 | 1,398,305.0 | -4.05% |
| 2024-05-15 | $220.8 | $218.1 | $2.75 | 700,229.0 | +0.91% |
| 2024-05-14 | $219.3 | $217.3 | $2.00 | 766,072.0 | -0.43% |
| 2024-05-13 | $222.5 | $219.7 | $2.83 | 601,020.0 | -0.83% |
| 2024-05-10 | $222.6 | $220.6 | $2.01 | 531,030.0 | +0.46% |
| 2024-05-09 | $221.8 | $218.8 | $3.00 | 588,487.0 | +0.45% |
| 2024-05-08 | $220.1 | $218.5 | $1.59 | 569,036.0 | +0.26% |
| 2024-05-07 | $220.3 | $218.5 | $1.84 | 833,782.0 | +0.14% |
| 2024-05-06 | $219.0 | $216.7 | $2.27 | 654,242.0 | +0.69% |
| 2024-05-03 | $219.2 | $215.9 | $3.30 | 823,586.0 | +1.82% |
| 2024-05-02 | $213.9 | $210.8 | $3.02 | 941,165.0 | +0.88% |
| 2024-05-01 | $214.5 | $209.6 | $4.86 | 755,372.0 | +0.73% |
| 2024-04-30 | $215.2 | $209.9 | $5.30 | 1,288,756.0 | -2.44% |
| 2024-04-29 | $215.9 | $213.0 | $2.97 | 606,050.0 | +0.86% |
| 2024-04-26 | $214.6 | $212.5 | $2.09 | 931,214.0 | +0.23% |
| 2024-04-25 | $214.0 | $205.1 | $8.90 | 1,206,897.0 | +1.74% |
| 2024-04-24 | $213.6 | $209.1 | $4.57 | 934,538.0 | -1.28% |
| 2024-04-23 | $212.9 | $209.1 | $3.82 | 718,611.0 | +1.78% |
| 2024-04-22 | $209.9 | $207.2 | $2.75 | 995,931.0 | -0.29% |
| 2024-04-19 | $211.2 | $208.3 | $2.90 | 671,292.0 | -0.35% |
| 2024-04-18 | $213.2 | $208.9 | $4.36 | 794,858.0 | -0.90% |
Ferguson Plc. 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Plc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Plc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Plc. 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $222.6 | $209.6 | $12.95 | 11,365,570.0 | +0.38% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Plc. 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
Ferguson Plc. 주식 (FERG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.8 | $114.1 | $18.69 | 99,582,424.0 | +8.31% |
| 2022-11 | $124.1 | $105.0 | $19.06 | 49,289,770.0 | +7.29% |
| 2022-10 | $114.6 | $99.16 | $15.43 | 18,572,335.0 | +6.15% |
| 2022-09 | $120.6 | $102.0 | $18.55 | 15,009,899.0 | -10.88% |
| 2022-08 | $128.6 | $115.4 | $13.16 | 10,397,778.0 | -8.40% |
| 2022-07 | $126.7 | $105.1 | $21.63 | 9,337,656.0 | +13.88% |
| 2022-06 | $121.7 | $105.6 | $16.12 | 16,183,994.0 | -7.40% |
| 2022-05 | $126.6 | $111.8 | $14.78 | 15,814,568.0 | -4.13% |
| 2022-04 | $142.8 | $124.2 | $18.52 | 8,352,716.0 | -7.02% |
| 2022-03 | $168.9 | $133.9 | $35.02 | 9,150,163.0 | -11.90% |
| 2022-02 | $160.8 | $146.6 | $14.20 | 830,275.0 | -4.12% |
| 2022-01 | $183.7 | $150.1 | $33.59 | 769,499.0 | -11.48% |
0.23%
1.51%
자본화:
|
볼륨(24시간):