Stockscreener 앱 받기
178.90
1.86%
-3.715
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-29 | $182.2 | $178.4 | $3.72 | 540,458.0 | -2.03% |
| 2025-01-28 | $186.2 | $182.2 | $4.03 | 1,861,936.0 | -0.98% |
| 2025-01-27 | $184.8 | $179.4 | $5.35 | 2,247,933.0 | +2.08% |
| 2025-01-24 | $184.3 | $179.9 | $4.46 | 1,003,318.0 | -0.52% |
| 2025-01-23 | $187.8 | $181.4 | $6.41 | 1,514,672.0 | -2.27% |
| 2025-01-22 | $186.2 | $183.7 | $2.49 | 2,178,466.0 | +1.89% |
| 2025-01-21 | $183.1 | $179.6 | $3.46 | 1,544,496.0 | +2.71% |
| 2025-01-17 | $180.3 | $177.3 | $2.97 | 1,391,523.0 | +0.62% |
| 2025-01-16 | $178.0 | $175.5 | $2.47 | 1,095,990.0 | +0.72% |
| 2025-01-15 | $179.9 | $174.9 | $5.00 | 1,968,810.0 | -0.54% |
| 2025-01-14 | $176.6 | $173.4 | $3.15 | 1,361,316.0 | +3.37% |
| 2025-01-13 | $171.0 | $167.3 | $3.69 | 1,783,326.0 | +0.39% |
| 2025-01-10 | $173.0 | $169.6 | $3.35 | 2,117,819.0 | -1.32% |
| 2025-01-08 | $172.8 | $170.9 | $1.84 | 1,609,980.0 | -0.11% |
| 2025-01-07 | $174.6 | $171.0 | $3.59 | 1,141,720.0 | -1.13% |
| 2025-01-06 | $178.5 | $173.7 | $4.75 | 1,506,968.0 | -0.05% |
| 2025-01-03 | $175.3 | $172.9 | $2.38 | 551,067.0 | +0.51% |
| 2025-01-02 | $176.5 | $172.6 | $3.92 | 1,090,153.0 | -0.11% |
| 2024-12-31 | $175.4 | $172.9 | $2.52 | 546,014.0 | -0.01% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $187.8 | $167.3 | $20.54 | 26,509,951.0 | +3.07% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
0.13%
0.00%
자본화:
|
볼륨(24시간):