Stockscreener 앱 받기
226.73
0.96%
2.1668
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $228.5 | $222.4 | $6.05 | 757,054.0 | +0.96% |
| 2026-06-10 | $233.8 | $223.4 | $10.48 | 1,657,775.0 | -4.62% |
| 2026-06-09 | $235.5 | $226.4 | $9.06 | 1,809,378.0 | +4.97% |
| 2026-06-08 | $229.7 | $224.1 | $5.59 | 1,212,078.0 | -2.30% |
| 2026-06-05 | $231.3 | $226.7 | $4.60 | 1,364,693.0 | -0.44% |
| 2026-06-04 | $231.1 | $226.4 | $4.69 | 1,366,069.0 | +1.99% |
| 2026-06-03 | $230.8 | $226.1 | $4.66 | 1,257,844.0 | -0.66% |
| 2026-06-02 | $229.6 | $225.4 | $4.22 | 1,390,733.0 | +1.44% |
| 2026-06-01 | $224.6 | $219.8 | $4.80 | 1,319,070.0 | -0.70% |
| 2026-05-29 | $226.9 | $224.1 | $2.80 | 2,069,655.0 | -0.23% |
| 2026-05-28 | $229.3 | $225.8 | $3.43 | 1,290,084.0 | -1.44% |
| 2026-05-27 | $232.3 | $228.7 | $3.65 | 1,431,055.0 | +1.10% |
| 2026-05-26 | $228.3 | $223.6 | $4.66 | 1,109,576.0 | +1.79% |
| 2026-05-22 | $225.4 | $222.1 | $3.33 | 965,730.0 | -0.19% |
| 2026-05-21 | $226.2 | $219.8 | $6.47 | 1,942,761.0 | -0.86% |
| 2026-05-20 | $226.3 | $219.9 | $6.38 | 1,844,994.0 | +1.85% |
| 2026-05-19 | $222.0 | $214.4 | $7.58 | 1,797,471.0 | +0.74% |
| 2026-05-18 | $225.5 | $218.3 | $7.20 | 1,535,439.0 | -1.73% |
| 2026-05-15 | $227.5 | $223.4 | $4.14 | 1,605,883.0 | -3.53% |
| 2026-05-14 | $236.0 | $231.1 | $4.85 | 978,559.0 | -0.69% |
| 2026-05-13 | $237.9 | $231.0 | $6.93 | 939,149.0 | -1.88% |
| 2026-05-12 | $244.8 | $237.0 | $7.80 | 1,582,721.0 | -2.41% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $235.5 | $219.8 | $15.68 | 12,134,694.0 | +0.33% |
| 2026-05 | $268.4 | $214.4 | $53.98 | 29,111,814.0 | -15.59% |
| 2026-04 | $268.9 | $232.7 | $36.26 | 29,407,050.0 | +14.77% |
| 2026-03 | $260.8 | $214.5 | $46.31 | 28,789,532.0 | -10.55% |
| 2026-02 | $271.6 | $246.6 | $25.00 | 29,858,384.0 | +3.29% |
| 2026-01 | $257.0 | $220.7 | $36.28 | 24,270,860.0 | +13.40% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $253.4 | $221.5 | $31.95 | 31,294,853.0 | -10.37% |
| 2025-11 | $256.9 | $231.2 | $25.69 | 31,298,075.0 | +1.28% |
| 2025-10 | $252.5 | $223.9 | $28.65 | 35,056,610.0 | +10.65% |
| 2025-09 | $243.4 | $207.6 | $35.76 | 51,503,119.0 | -2.84% |
| 2025-08 | $238.2 | $218.0 | $20.16 | 22,518,513.0 | +3.50% |
| 2025-07 | $228.8 | $214.6 | $14.19 | 28,561,124.0 | +2.56% |
| 2025-06 | $221.1 | $177.8 | $43.30 | 38,491,493.0 | +19.42% |
| 2025-05 | $184.8 | $166.0 | $18.71 | 28,908,933.0 | +7.47% |
| 2025-04 | $171.1 | $146.0 | $25.12 | 42,908,300.0 | +5.89% |
| 2025-03 | $179.5 | $152.5 | $26.94 | 48,545,377.0 | -9.73% |
| 2025-02 | $186.3 | $169.7 | $16.60 | 25,000,472.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
0.25%
자본화:
|
볼륨(24시간):