Stockscreener 앱 받기
177.31
0.32%
0.81
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $177.4 | $175.8 | $1.67 | 271,538.0 | +0.40% |
| 2024-12-23 | $177.1 | $174.1 | $2.95 | 1,368,185.0 | -0.94% |
| 2024-12-20 | $178.5 | $172.0 | $6.50 | 3,055,678.0 | +1.95% |
| 2024-12-19 | $179.9 | $174.3 | $5.59 | 1,919,968.0 | -1.53% |
| 2024-12-18 | $187.1 | $177.4 | $9.69 | 1,363,879.0 | -4.09% |
| 2024-12-17 | $185.9 | $183.5 | $2.43 | 2,051,321.0 | -0.34% |
| 2024-12-16 | $188.1 | $185.0 | $3.12 | 1,807,034.0 | -0.96% |
| 2024-12-13 | $190.3 | $186.6 | $3.69 | 1,241,163.0 | -1.50% |
| 2024-12-12 | $195.0 | $190.3 | $4.75 | 1,875,029.0 | -1.71% |
| 2024-12-11 | $197.3 | $192.0 | $5.28 | 2,996,062.0 | -0.65% |
| 2024-12-10 | $203.0 | $191.4 | $11.59 | 6,160,427.0 | -10.47% |
| 2024-12-09 | $219.0 | $216.7 | $2.28 | 1,801,869.0 | +0.37% |
| 2024-12-06 | $217.8 | $215.5 | $2.36 | 1,349,148.0 | +0.81% |
| 2024-12-05 | $221.6 | $214.9 | $6.64 | 1,967,532.0 | -3.44% |
| 2024-12-04 | $223.2 | $219.8 | $3.40 | 1,414,253.0 | +0.83% |
| 2024-12-03 | $221.1 | $216.0 | $5.08 | 2,010,107.0 | +3.22% |
| 2024-12-02 | $216.2 | $213.3 | $2.85 | 1,385,968.0 | -0.85% |
| 2024-11-29 | $216.6 | $213.3 | $3.24 | 780,366.0 | +1.25% |
| 2024-11-27 | $216.2 | $212.0 | $4.15 | 1,025,474.0 | +0.36% |
| 2024-11-26 | $214.8 | $210.7 | $4.13 | 1,262,414.0 | -1.62% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $172.0 | $51.22 | 34,039,161.0 | -17.93% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.8 | $114.1 | $18.69 | 99,582,424.0 | +8.31% |
| 2022-11 | $124.1 | $105.0 | $19.06 | 49,289,770.0 | +7.29% |
| 2022-10 | $114.6 | $99.16 | $15.43 | 18,572,335.0 | +6.15% |
| 2022-09 | $120.6 | $102.0 | $18.55 | 15,009,899.0 | -10.88% |
| 2022-08 | $128.6 | $115.4 | $13.16 | 10,397,778.0 | -8.40% |
| 2022-07 | $126.7 | $105.1 | $21.63 | 9,337,656.0 | +13.88% |
| 2022-06 | $121.7 | $105.6 | $16.12 | 16,183,994.0 | -7.40% |
| 2022-05 | $126.6 | $111.8 | $14.78 | 15,814,568.0 | -4.13% |
| 2022-04 | $142.8 | $124.2 | $18.52 | 8,352,716.0 | -7.02% |
| 2022-03 | $168.9 | $133.9 | $35.02 | 9,150,163.0 | -11.90% |
| 2022-02 | $160.8 | $146.6 | $14.20 | 830,275.0 | -4.12% |
| 2022-01 | $183.7 | $150.1 | $33.59 | 769,499.0 | -11.48% |
0.13%
0.67%
자본화:
|
볼륨(24시간):