Ferguson Enterprises Inc (FERG)

Date: O: H: L: C: Vol:

Ferguson Enterprises Inc 주식 (FERG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$245.97	$239.97	$6.00	1,285,640	+1.46%
Oct 30, 2026	$242.70	$235.85	$6.85	1,425,143	-0.74%
Oct 29, 2026	$240.59	$231.40	$9.19	951,440	+4.21%
Oct 28, 2026	$233.00	$227.21	$5.79	1,177,263	+0.51%
Oct 27, 2026	$231.93	$226.18	$5.75	1,787,158	+0.02%
Oct 26, 2026	$231.33	$226.83	$4.50	1,036,976	+1.17%
Oct 23, 2026	$228.18	$223.18	$5.00	969,099	-0.20%
Oct 22, 2026	$228.90	$223.19	$5.71	1,372,598	-0.29%
Oct 21, 2026	$229.35	$225.14	$4.21	1,112,679	+0.39%
Oct 20, 2026	$228.66	$220.44	$8.22	1,809,673	+0.32%
Oct 19, 2026	$232.00	$225.95	$6.06	1,344,959	-2.27%
Oct 16, 2026	$235.00	$229.49	$5.51	2,143,290	+1.25%
Oct 15, 2026	$229.63	$221.86	$7.77	1,919,870	+2.61%
Oct 14, 2026	$223.30	$217.87	$5.44	1,358,658	+0.04%
Oct 13, 2026	$223.81	$220.29	$3.53	945,845	+1.05%
Oct 12, 2026	$221.53	$216.06	$5.47	976,185	+0.23%
Oct 09, 2026	$221.06	$215.87	$5.19	940,194	+1.53%
Oct 08, 2026	$216.79	$212.49	$4.30	1,582,679	+0.78%
Oct 07, 2026	$221.14	$214.51	$6.63	1,190,552	-3.70%
Oct 06, 2026	$227.40	$223.27	$4.13	994,101	+0.18%

Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력

이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$245.97	$239.97	$6.00	1,285,640	+1.46%
Oct, 2026	$242.70	$212.49	$30.21	30,209,521	+7.21%
Sep, 2026	$230.44	$212.13	$18.31	29,828,306	-0.84%
Aug, 2026	$267.84	$224.28	$43.56	88,912,494	-4.18%
Jul, 2026	$237.40	$218.54	$18.86	27,550,312	-1.28%
Jun, 2026	$245.15	$219.82	$25.33	29,194,145	+5.03%
May, 2026	$268.42	$214.44	$53.98	29,111,814	-15.59%
Apr, 2026	$268.95	$232.69	$36.26	29,407,050	+14.77%
Mar, 2026	$260.82	$214.51	$46.31	28,789,532	-10.55%
Feb, 2026	$271.64	$246.64	$25.00	29,858,384	+3.29%
Jan, 2026	$257.00	$220.72	$36.28	24,270,860	+13.40%

Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$253.45	$221.50	$31.95	31,294,853	-10.37%
Nov, 2025	$256.93	$231.24	$25.69	31,298,075	+1.28%
Oct, 2025	$252.52	$223.87	$28.65	35,056,610	+10.65%
Sep, 2025	$243.40	$207.64	$35.76	51,503,119	-2.84%
Aug, 2025	$238.16	$218.00	$20.16	22,518,513	+3.50%
Jul, 2025	$228.80	$214.61	$14.19	28,561,124	+2.56%
Jun, 2025	$221.05	$177.75	$43.30	38,491,493	+19.42%
May, 2025	$184.75	$166.04	$18.71	28,908,933	+7.47%
Apr, 2025	$171.12	$146.00	$25.12	42,908,300	+5.89%
Mar, 2025	$179.46	$152.52	$26.94	48,545,377	-9.73%
Feb, 2025	$186.26	$169.66	$16.60	25,000,472	-2.00%
Jan, 2025	$187.82	$167.28	$20.54	30,156,932	+4.35%

Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$223.22	$171.68	$51.54	36,167,803	-19.61%
Nov, 2024	$216.71	$196.61	$20.10	25,690,384	+9.75%
Oct, 2024	$206.08	$189.59	$16.49	31,499,120	-0.92%
Sep, 2024	$213.40	$183.63	$29.77	45,220,032	-3.47%
Aug, 2024	$223.59	$193.88	$29.71	20,643,666	-7.61%
Jul, 2024	$225.63	$187.70	$37.93	23,891,959	+14.98%
Jun, 2024	$210.12	$189.85	$20.27	25,676,373	-5.88%
May, 2024	$222.57	$201.52	$21.05	20,116,369	-1.98%
Apr, 2024	$224.86	$205.07	$19.79	24,699,271	-3.91%
Mar, 2024	$222.39	$195.93	$26.46	26,881,686	+3.30%
Feb, 2024	$212.24	$187.63	$24.61	23,177,508	+12.56%
Jan, 2024	$191.77	$183.74	$8.03	18,616,723	-2.70%

FERG와(과) 유사한 종목