loading

Ferguson Enterprises Inc 주식 (FERG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $219.2 $217.5 $1.69 368,636.0 -0.20%
2025-06-27 $219.9 $216.4 $3.44 2,323,120.0 -0.11%
2025-06-26 $220.5 $217.3 $3.19 1,194,271.0 -0.53%
2025-06-25 $221.1 $218.5 $2.58 1,344,114.0 +0.11%
2025-06-24 $220.6 $214.1 $6.56 1,717,044.0 +1.93%
2025-06-23 $215.6 $211.4 $4.15 1,449,918.0 -0.02%
2025-06-20 $216.1 $211.9 $4.19 2,776,171.0 +0.35%
2025-06-18 $218.4 $213.5 $4.90 1,994,647.0 +1.20%
2025-06-17 $214.8 $211.3 $3.55 836,917.0 -0.72%
2025-06-16 $215.1 $212.9 $2.23 1,182,096.0 +0.20%
2025-06-13 $214.0 $210.8 $3.13 945,310.0 -0.41%
2025-06-12 $214.8 $211.8 $3.01 1,153,283.0 +0.14%
2025-06-11 $215.9 $212.6 $3.25 1,778,404.0 -1.53%
2025-06-10 $217.0 $214.3 $2.75 1,493,336.0 +1.36%
2025-06-09 $215.3 $210.8 $4.55 1,828,259.0 +1.34%
2025-06-06 $216.2 $211.0 $5.27 2,302,514.0 -1.72%
2025-06-05 $216.9 $211.8 $5.16 1,728,162.0 -0.68%
2025-06-04 $216.6 $211.6 $5.02 2,753,115.0 +2.27%
2025-06-03 $211.8 $201.0 $10.88 5,197,557.0 +17.23%
2025-06-02 $183.2 $177.8 $5.49 2,120,083.0 -1.12%

Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력

이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $221.1 $177.8 $43.30 36,486,957.0 +19.32%
2025-05 $184.8 $166.0 $18.71 28,908,933.0 +7.47%
2025-04 $171.1 $146.0 $25.12 42,908,300.0 +5.89%
2025-03 $179.5 $152.5 $26.94 48,545,377.0 -9.73%
2025-02 $186.3 $169.7 $16.60 25,000,472.0 -2.00%
2025-01 $187.8 $167.3 $20.54 30,156,932.0 +4.35%

Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $223.2 $171.7 $51.54 36,167,803.0 -19.61%
2024-11 $216.7 $196.6 $20.10 25,690,384.0 +9.75%
2024-10 $206.1 $189.6 $16.49 31,499,120.0 -0.92%
2024-09 $213.4 $183.6 $29.77 45,220,032.0 -3.47%
2024-08 $223.6 $193.9 $29.71 20,643,666.0 -7.61%
2024-07 $225.6 $187.7 $37.93 23,891,959.0 +14.98%
2024-06 $210.1 $189.8 $20.27 25,676,373.0 -5.88%
2024-05 $222.6 $201.5 $21.05 20,116,369.0 -1.98%
2024-04 $224.9 $205.1 $19.79 24,699,271.0 -3.91%
2024-03 $222.4 $195.9 $26.46 26,881,686.0 +3.30%
2024-02 $212.2 $187.6 $24.61 23,177,508.0 +12.56%
2024-01 $191.8 $183.7 $8.03 18,616,723.0 -2.70%

Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $194.1 $167.1 $27.04 21,971,508.0 +12.68%
2023-11 $171.5 $149.1 $22.45 22,147,261.0 +14.07%
2023-10 $171.1 $147.6 $23.44 29,448,353.0 -8.68%
2023-09 $170.3 $149.4 $20.88 22,873,369.0 +1.80%
2023-08 $164.0 $153.3 $10.69 16,949,219.0 -0.04%
2023-07 $163.9 $150.6 $13.27 21,149,612.0 +2.74%
2023-06 $158.5 $143.9 $14.66 41,286,982.0 +8.56%
2023-05 $151.0 $137.1 $13.88 29,661,546.0 +2.90%
2023-04 $141.6 $123.2 $18.42 22,877,773.0 +5.29%
2023-03 $145.7 $127.1 $18.61 33,573,015.0 -7.18%
2023-02 $149.8 $140.3 $9.47 22,758,023.0 +1.24%
2023-01 $142.5 $127.1 $15.38 26,979,574.0 +12.11%
$41.86
price down icon 0.24%
industrial_distribution GWW
$1,029.47
price up icon 0.04%
industrial_distribution WSO
$437.63
price up icon 0.48%
$287.25
price down icon 1.68%
industrial_distribution CNM
$59.79
price down icon 0.98%
자본화:     |  볼륨(24시간):