Stockscreener 앱 받기
225.68
1.85%
4.11
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $226.3 | $219.9 | $6.38 | 1,844,994.0 | +1.85% |
| 2026-05-19 | $222.0 | $214.4 | $7.58 | 1,797,471.0 | +0.74% |
| 2026-05-18 | $225.5 | $218.3 | $7.20 | 1,535,439.0 | -1.73% |
| 2026-05-15 | $227.5 | $223.4 | $4.14 | 1,605,883.0 | -3.53% |
| 2026-05-14 | $236.0 | $231.1 | $4.85 | 978,559.0 | -0.69% |
| 2026-05-13 | $237.9 | $231.0 | $6.93 | 939,149.0 | -1.88% |
| 2026-05-12 | $244.8 | $237.0 | $7.80 | 1,582,721.0 | -2.41% |
| 2026-05-11 | $245.7 | $240.7 | $5.05 | 1,599,291.0 | +1.09% |
| 2026-05-08 | $247.2 | $240.2 | $6.92 | 1,382,090.0 | -2.11% |
| 2026-05-07 | $256.3 | $245.5 | $10.84 | 1,264,943.0 | -2.25% |
| 2026-05-06 | $257.9 | $250.9 | $6.95 | 1,357,935.0 | -0.24% |
| 2026-05-05 | $260.0 | $250.8 | $9.15 | 1,868,738.0 | -3.06% |
| 2026-05-04 | $264.3 | $260.0 | $4.34 | 1,349,461.0 | -1.31% |
| 2026-05-01 | $268.4 | $263.5 | $4.94 | 1,196,279.0 | -1.28% |
| 2026-04-30 | $268.7 | $259.6 | $9.06 | 1,366,780.0 | +4.51% |
| 2026-04-29 | $259.8 | $253.2 | $6.62 | 1,074,664.0 | -0.78% |
| 2026-04-28 | $263.4 | $257.4 | $6.03 | 1,064,711.0 | -2.29% |
| 2026-04-27 | $267.2 | $261.8 | $5.39 | 1,193,669.0 | +0.24% |
| 2026-04-24 | $264.1 | $260.0 | $4.12 | 1,118,529.0 | +0.08% |
| 2026-04-23 | $266.3 | $261.1 | $5.18 | 1,353,441.0 | +0.50% |
| 2026-04-22 | $268.9 | $260.6 | $8.34 | 1,434,875.0 | -0.36% |
| 2026-04-21 | $268.6 | $262.9 | $5.71 | 1,918,147.0 | -0.16% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $268.4 | $214.4 | $53.98 | 22,147,947.0 | -15.70% |
| 2026-04 | $268.9 | $232.7 | $36.26 | 29,407,050.0 | +14.77% |
| 2026-03 | $260.8 | $214.5 | $46.31 | 28,789,532.0 | -10.55% |
| 2026-02 | $271.6 | $246.6 | $25.00 | 29,858,384.0 | +3.29% |
| 2026-01 | $257.0 | $220.7 | $36.28 | 24,270,860.0 | +13.40% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $253.4 | $221.5 | $31.95 | 31,294,853.0 | -10.37% |
| 2025-11 | $256.9 | $231.2 | $25.69 | 31,298,075.0 | +1.28% |
| 2025-10 | $252.5 | $223.9 | $28.65 | 35,056,610.0 | +10.65% |
| 2025-09 | $243.4 | $207.6 | $35.76 | 51,503,119.0 | -2.84% |
| 2025-08 | $238.2 | $218.0 | $20.16 | 22,518,513.0 | +3.50% |
| 2025-07 | $228.8 | $214.6 | $14.19 | 28,561,124.0 | +2.56% |
| 2025-06 | $221.1 | $177.8 | $43.30 | 38,491,493.0 | +19.42% |
| 2025-05 | $184.8 | $166.0 | $18.71 | 28,908,933.0 | +7.47% |
| 2025-04 | $171.1 | $146.0 | $25.12 | 42,908,300.0 | +5.89% |
| 2025-03 | $179.5 | $152.5 | $26.94 | 48,545,377.0 | -9.73% |
| 2025-02 | $186.3 | $169.7 | $16.60 | 25,000,472.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
0.25%
0.03%
자본화:
|
볼륨(24시간):