45.80
price up icon0.50%   0.23
after-market 시간 외 거래: 45.70 -0.10 -0.22%
loading

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $45.89 $45.69 $0.20 110,019.0 +0.50%
2025-07-25 $45.71 $45.41 $0.2983 111,739.0 -0.07%
2025-07-24 $45.70 $45.39 $0.31 143,608.0 +0.18%
2025-07-23 $45.52 $45.32 $0.20 31,248.0 -1.54%
2025-07-22 $46.69 $45.88 $0.808 166,008.0 -0.84%
2025-07-21 $46.75 $46.40 $0.35 239,761.0 +0.58%
2025-07-18 $46.58 $46.26 $0.3225 151,681.0 -0.09%
2025-07-17 $46.45 $46.12 $0.3289 145,408.0 +0.17%
2025-07-16 $46.53 $45.87 $0.66 183,568.0 +0.28%
2025-07-15 $46.33 $46.18 $0.148 94,322.0 +0.02%
2025-07-14 $46.21 $45.90 $0.3094 124,168.0 +0.30%
2025-07-11 $46.09 $45.81 $0.2819 66,860.0 +0.17%
2025-07-10 $46.00 $45.80 $0.20 97,171.0 +0.15%
2025-07-09 $45.94 $45.70 $0.24 101,348.0 +0.42%
2025-07-08 $45.74 $45.48 $0.2558 157,125.0 +0.64%
2025-07-07 $45.51 $45.32 $0.1915 113,735.0 -0.50%
2025-07-03 $45.69 $45.50 $0.19 62,098.0 +0.64%
2025-07-02 $45.35 $44.96 $0.3916 72,242.0 +0.71%
2025-07-01 $45.41 $44.82 $0.592 138,449.0 -1.10%

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력

이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.75 $44.82 $1.93 2,420,577.0 +0.62%
2025-06 $45.94 $42.97 $2.97 2,469,615.0 +5.52%
2025-05 $44.36 $41.76 $2.60 2,412,873.0 +3.90%
2025-04 $42.47 $35.44 $7.03 2,996,848.0 -0.26%
2025-03 $45.85 $40.46 $5.39 3,091,273.0 -8.02%
2025-02 $50.30 $44.16 $6.14 3,450,655.0 -7.48%
2025-01 $50.98 $48.05 $2.93 3,976,997.0 -1.47%

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.75 $49.67 $3.08 3,528,669.0 -2.27%
2024-11 $53.20 $50.39 $2.81 2,952,571.0 +1.85%
2024-10 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
2024-09 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
2024-08 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
2024-07 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
2024-06 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
2024-05 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
2024-04 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
2024-03 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
2024-02 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
2024-01 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):