Stockscreener 앱 받기
45.32
1.41%
0.63
시간 외 거래:
45.42
0.10
+0.22%
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $45.45 | $44.87 | $0.58 | 170,726.0 | +1.41% |
| 2025-11-25 | $44.72 | $43.76 | $0.965 | 136,827.0 | -2.25% |
| 2025-11-24 | $45.74 | $44.40 | $1.34 | 139,576.0 | +3.91% |
| 2025-11-21 | $44.54 | $43.01 | $1.53 | 238,976.0 | +0.02% |
| 2025-11-20 | $46.23 | $43.80 | $2.43 | 243,160.0 | -2.59% |
| 2025-11-19 | $45.88 | $44.66 | $1.21 | 179,065.0 | -0.40% |
| 2025-11-18 | $45.81 | $44.81 | $1.00 | 200,301.0 | -0.89% |
| 2025-11-17 | $46.44 | $45.39 | $1.05 | 157,568.0 | -1.06% |
| 2025-11-14 | $46.63 | $45.16 | $1.47 | 223,218.0 | -0.06% |
| 2025-11-13 | $47.39 | $45.96 | $1.43 | 165,626.0 | -2.73% |
| 2025-11-12 | $47.99 | $47.24 | $0.75 | 118,298.0 | -0.23% |
| 2025-11-11 | $47.94 | $47.45 | $0.4905 | 119,015.0 | -0.91% |
| 2025-11-10 | $48.23 | $47.69 | $0.5399 | 224,551.0 | +2.32% |
| 2025-11-07 | $47.03 | $45.86 | $1.17 | 228,181.0 | +0.06% |
| 2025-11-06 | $48.03 | $46.89 | $1.14 | 193,312.0 | -1.86% |
| 2025-11-05 | $48.06 | $47.30 | $0.7559 | 141,053.0 | +0.95% |
| 2025-11-04 | $48.11 | $47.40 | $0.71 | 259,062.0 | -2.02% |
| 2025-11-03 | $48.69 | $48.35 | $0.3359 | 134,552.0 | +0.02% |
| 2025-10-31 | $48.73 | $48.22 | $0.5123 | 102,048.0 | +0.98% |
| 2025-10-30 | $48.53 | $47.89 | $0.64 | 250,800.0 | -1.52% |
| 2025-10-29 | $48.72 | $48.35 | $0.3715 | 181,980.0 | -1.74% |
| 2025-10-28 | $49.68 | $49.31 | $0.3699 | 147,266.0 | +0.53% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력
이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.69 | $43.01 | $5.68 | 3,443,793.0 | -6.38% |
| 2025-10 | $49.68 | $46.28 | $3.40 | 3,255,942.0 | +3.33% |
| 2025-09 | $47.92 | $44.53 | $3.39 | 2,417,015.0 | +3.26% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):