Stockscreener 앱 받기
46.67
0.47%
0.22
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $46.75 | $46.48 | $0.2691 | 78,006.0 | +0.47% |
| 2025-09-11 | $46.57 | $46.37 | $0.1995 | 76,482.0 | +0.17% |
| 2025-09-10 | $46.79 | $46.31 | $0.4822 | 77,960.0 | -0.19% |
| 2025-09-09 | $46.51 | $46.22 | $0.2862 | 84,914.0 | +0.35% |
| 2025-09-08 | $46.36 | $46.14 | $0.2153 | 115,974.0 | +0.63% |
| 2025-09-05 | $46.30 | $45.67 | $0.63 | 116,558.0 | +0.11% |
| 2025-09-04 | $45.96 | $45.43 | $0.5268 | 110,784.0 | +1.03% |
| 2025-09-03 | $45.77 | $45.32 | $0.448 | 105,994.0 | +0.55% |
| 2025-09-02 | $45.30 | $44.53 | $0.77 | 150,052.0 | -0.29% |
| 2025-08-29 | $45.84 | $45.25 | $0.59 | 145,473.0 | -1.31% |
| 2025-08-28 | $46.00 | $45.58 | $0.42 | 141,964.0 | +0.88% |
| 2025-08-27 | $45.73 | $45.37 | $0.3646 | 114,343.0 | -1.92% |
| 2025-08-26 | $46.52 | $46.16 | $0.355 | 97,003.0 | +0.41% |
| 2025-08-25 | $46.50 | $46.00 | $0.50 | 102,224.0 | -0.24% |
| 2025-08-22 | $46.55 | $45.45 | $1.10 | 110,900.0 | +1.96% |
| 2025-08-21 | $45.74 | $45.35 | $0.3899 | 102,281.0 | -0.50% |
| 2025-08-20 | $45.94 | $44.82 | $1.12 | 195,746.0 | -0.70% |
| 2025-08-19 | $46.98 | $46.01 | $0.9699 | 129,548.0 | -2.04% |
| 2025-08-18 | $47.03 | $46.77 | $0.2562 | 103,840.0 | -0.13% |
| 2025-08-15 | $47.25 | $46.85 | $0.40 | 78,709.0 | -0.15% |
| 2025-08-14 | $47.20 | $46.89 | $0.31 | 75,198.0 | +0.15% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력
이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $46.79 | $44.53 | $2.26 | 994,730.0 | +2.87% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.61%
0.34%
자본화:
|
볼륨(24시간):