Stockscreener 앱 받기
43.07
0.36%
0.15
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $43.32 | $42.76 | $0.56 | 183,773.0 | +0.36% |
| 2026-04-15 | $42.92 | $42.25 | $0.67 | 169,668.0 | +1.75% |
| 2026-04-14 | $42.21 | $41.99 | $0.22 | 158,435.0 | +1.13% |
| 2026-04-13 | $41.76 | $41.18 | $0.58 | 204,007.0 | +1.46% |
| 2026-04-10 | $41.19 | $40.84 | $0.3408 | 110,708.0 | +0.27% |
| 2026-04-09 | $41.10 | $40.65 | $0.45 | 197,740.0 | -0.17% |
| 2026-04-08 | $41.72 | $40.90 | $0.82 | 181,695.0 | +1.13% |
| 2026-04-07 | $40.61 | $40.03 | $0.5802 | 123,606.0 | +0.07% |
| 2026-04-06 | $40.77 | $40.40 | $0.37 | 123,996.0 | +0.50% |
| 2026-04-02 | $40.40 | $39.35 | $1.05 | 173,557.0 | +0.40% |
| 2026-04-01 | $40.50 | $39.95 | $0.55 | 164,956.0 | +1.39% |
| 2026-03-31 | $39.80 | $38.61 | $1.19 | 173,139.0 | +4.04% |
| 2026-03-30 | $39.01 | $37.90 | $1.11 | 234,577.0 | -1.42% |
| 2026-03-27 | $39.25 | $38.63 | $0.62 | 305,722.0 | -2.05% |
| 2026-03-26 | $40.38 | $39.44 | $0.94 | 311,938.0 | -3.02% |
| 2026-03-25 | $41.09 | $40.61 | $0.4798 | 127,545.0 | -1.57% |
| 2026-03-24 | $41.90 | $41.16 | $0.74 | 275,710.0 | -1.31% |
| 2026-03-23 | $42.37 | $41.66 | $0.71 | 232,666.0 | +1.55% |
| 2026-03-20 | $41.92 | $41.03 | $0.89 | 263,982.0 | -1.69% |
| 2026-03-19 | $42.18 | $41.42 | $0.76 | 147,887.0 | -0.17% |
| 2026-03-18 | $42.53 | $42.06 | $0.47 | 86,306.0 | -0.80% |
| 2026-03-17 | $42.57 | $42.23 | $0.345 | 95,390.0 | +0.31% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력
이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $43.32 | $39.35 | $3.97 | 1,792,141.0 | +8.58% |
| 2026-03 | $43.13 | $37.90 | $5.23 | 3,884,564.0 | -4.06% |
| 2026-02 | $44.26 | $40.82 | $3.44 | 3,738,351.0 | -5.59% |
| 2026-01 | $46.05 | $43.50 | $2.55 | 3,978,038.0 | -3.84% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.89 | $44.66 | $2.23 | 3,046,707.0 | -0.04% |
| 2025-11 | $48.69 | $43.01 | $5.68 | 3,331,185.0 | -5.23% |
| 2025-10 | $49.68 | $46.28 | $3.40 | 3,255,942.0 | +3.33% |
| 2025-09 | $47.92 | $44.53 | $3.39 | 2,417,015.0 | +3.26% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.17%
0.15%
자본화:
|
볼륨(24시간):