Stockscreener 앱 받기
42.52
0.28%
0.12
시간 외 거래:
42.60
0.08
+0.19%
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $42.68 | $42.36 | $0.3195 | 145,519.0 | +0.28% |
| 2026-09-03 | $42.50 | $41.90 | $0.60 | 217,957.0 | +1.34% |
| 2026-09-02 | $41.90 | $41.59 | $0.3099 | 181,169.0 | -0.07% |
| 2026-09-01 | $42.22 | $41.52 | $0.70 | 132,670.0 | -1.09% |
| 2026-08-31 | $42.34 | $42.01 | $0.33 | 156,676.0 | +0.55% |
| 2026-08-28 | $42.49 | $41.90 | $0.59 | 335,617.0 | +0.33% |
| 2026-08-27 | $42.01 | $41.73 | $0.28 | 150,464.0 | +1.01% |
| 2026-08-26 | $41.62 | $41.32 | $0.30 | 86,102.0 | -0.19% |
| 2026-08-25 | $41.83 | $41.50 | $0.33 | 86,340.0 | +0.87% |
| 2026-08-24 | $41.54 | $41.01 | $0.53 | 177,522.0 | -1.10% |
| 2026-08-21 | $41.88 | $41.47 | $0.4143 | 129,854.0 | +0.53% |
| 2026-08-20 | $41.65 | $41.36 | $0.2899 | 121,603.0 | -0.29% |
| 2026-08-19 | $41.77 | $41.22 | $0.5467 | 112,464.0 | -0.43% |
| 2026-08-18 | $41.97 | $41.70 | $0.27 | 126,427.0 | -0.99% |
| 2026-08-17 | $42.54 | $42.20 | $0.34 | 158,192.0 | -0.52% |
| 2026-08-14 | $42.63 | $42.33 | $0.30 | 111,811.0 | +0.02% |
| 2026-08-13 | $42.54 | $41.77 | $0.765 | 194,383.0 | +1.51% |
| 2026-08-12 | $42.20 | $41.75 | $0.45 | 220,137.0 | +0.05% |
| 2026-08-11 | $41.98 | $41.67 | $0.3099 | 174,811.0 | -0.21% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력
이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.68 | $41.52 | $1.16 | 822,834.0 | +0.45% |
| 2026-08 | $42.63 | $39.50 | $3.13 | 3,365,171.0 | +6.44% |
| 2026-07 | $43.00 | $37.91 | $5.09 | 4,466,814.0 | -7.77% |
| 2026-06 | $46.60 | $41.19 | $5.41 | 4,598,661.0 | -7.59% |
| 2026-05 | $46.70 | $43.19 | $3.51 | 4,438,996.0 | +8.31% |
| 2026-04 | $43.55 | $39.35 | $4.20 | 3,681,293.0 | +8.60% |
| 2026-03 | $43.13 | $37.90 | $5.23 | 3,884,564.0 | -4.06% |
| 2026-02 | $44.26 | $40.82 | $3.44 | 3,738,351.0 | -5.59% |
| 2026-01 | $46.05 | $43.50 | $2.55 | 3,978,038.0 | -3.84% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.89 | $44.66 | $2.23 | 3,046,707.0 | -0.04% |
| 2025-11 | $48.69 | $43.01 | $5.68 | 3,331,185.0 | -5.23% |
| 2025-10 | $49.68 | $46.28 | $3.40 | 3,255,942.0 | +3.33% |
| 2025-09 | $47.92 | $44.53 | $3.39 | 2,417,015.0 | +3.26% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.48%
0.13%
자본화:
|
볼륨(24시간):