Stockscreener 앱 받기
47.44
2.02%
-0.98
시간 외 거래:
47.44
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $48.11 | $47.40 | $0.71 | 258,434.0 | -2.02% |
| 2025-11-03 | $48.69 | $48.35 | $0.3359 | 134,552.0 | +0.02% |
| 2025-10-31 | $48.73 | $48.22 | $0.5123 | 102,048.0 | +0.98% |
| 2025-10-30 | $48.53 | $47.89 | $0.64 | 250,800.0 | -1.52% |
| 2025-10-29 | $48.72 | $48.35 | $0.3715 | 181,980.0 | -1.74% |
| 2025-10-28 | $49.68 | $49.31 | $0.3699 | 147,266.0 | +0.53% |
| 2025-10-27 | $49.31 | $49.10 | $0.21 | 184,674.0 | +1.51% |
| 2025-10-24 | $48.63 | $48.35 | $0.28 | 152,333.0 | +1.26% |
| 2025-10-23 | $47.98 | $47.20 | $0.78 | 119,135.0 | +1.31% |
| 2025-10-22 | $47.96 | $46.71 | $1.25 | 243,837.0 | -1.50% |
| 2025-10-21 | $48.22 | $47.81 | $0.4099 | 151,574.0 | +0.04% |
| 2025-10-20 | $48.22 | $47.80 | $0.42 | 257,172.0 | +1.24% |
| 2025-10-17 | $47.59 | $46.89 | $0.70 | 127,637.0 | +0.55% |
| 2025-10-16 | $47.87 | $46.95 | $0.92 | 98,060.0 | -0.36% |
| 2025-10-15 | $47.69 | $46.90 | $0.7899 | 101,334.0 | +0.83% |
| 2025-10-14 | $47.33 | $46.38 | $0.952 | 81,653.0 | -0.63% |
| 2025-10-13 | $47.30 | $46.70 | $0.6028 | 96,856.0 | +1.85% |
| 2025-10-10 | $47.65 | $46.28 | $1.37 | 184,221.0 | -2.40% |
| 2025-10-09 | $47.58 | $47.25 | $0.33 | 88,388.0 | -0.06% |
| 2025-10-08 | $47.56 | $47.30 | $0.26 | 69,412.0 | +0.66% |
| 2025-10-07 | $47.53 | $47.07 | $0.4586 | 113,521.0 | -0.06% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력
이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.69 | $47.40 | $1.29 | 392,986.0 | -2.00% |
| 2025-10 | $49.68 | $46.28 | $3.40 | 3,255,942.0 | +3.33% |
| 2025-09 | $47.92 | $44.53 | $3.39 | 2,417,015.0 | +3.26% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):