50.71
price down icon0.08%   -0.04
after-market 시간 외 거래: 50.60 -0.11 -0.22%
loading

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $51.01 $50.40 $0.61 123,477.0 -0.08%
2024-11-01 $51.01 $50.39 $0.62 80,153.0 +0.95%
2024-10-31 $51.00 $50.21 $0.79 215,909.0 -1.89%
2024-10-30 $51.70 $51.17 $0.53 114,777.0 -0.83%
2024-10-29 $51.83 $51.15 $0.6787 139,935.0 +0.90%
2024-10-28 $51.45 $51.19 $0.2642 118,701.0 +0.23%
2024-10-25 $51.44 $50.93 $0.5099 211,270.0 +0.67%
2024-10-24 $50.95 $50.53 $0.415 172,908.0 -1.19%
2024-10-23 $51.93 $51.05 $0.88 209,062.0 -1.36%
2024-10-22 $52.12 $51.80 $0.315 130,655.0 -0.13%
2024-10-21 $52.14 $51.72 $0.42 128,862.0 +0.21%
2024-10-18 $52.08 $51.87 $0.207 124,060.0 +0.81%
2024-10-17 $51.96 $51.55 $0.4073 101,492.0 +0.10%
2024-10-16 $51.59 $51.16 $0.4265 80,358.0 +0.17%
2024-10-15 $51.84 $51.40 $0.4416 108,891.0 -0.48%
2024-10-14 $51.80 $51.52 $0.2749 132,424.0 +0.49%
2024-10-11 $51.54 $51.30 $0.24 98,625.0 +0.02%
2024-10-10 $51.55 $51.20 $0.3471 102,700.0 +0.04%
2024-10-09 $51.45 $51.14 $0.3067 111,835.0 +0.37%
2024-10-08 $51.29 $50.91 $0.3835 87,669.0 +0.85%

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력

이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.01 $50.39 $0.62 327,107.0 +0.88%
2024-10 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
2024-09 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
2024-08 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
2024-07 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
2024-06 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
2024-05 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
2024-04 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
2024-03 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
2024-02 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
2024-01 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):