Stockscreener 앱 받기
52.02
0.48%
0.2232
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.14 | $51.30 | $0.84 | 111,259.0 | +0.48% |
| 2024-11-20 | $52.27 | $51.35 | $0.92 | 129,054.0 | -0.65% |
| 2024-11-19 | $52.20 | $51.51 | $0.6943 | 84,317.0 | +0.60% |
| 2024-11-18 | $51.88 | $51.45 | $0.43 | 113,227.0 | +0.93% |
| 2024-11-15 | $52.08 | $51.17 | $0.9082 | 223,096.0 | -1.85% |
| 2024-11-14 | $52.65 | $52.21 | $0.44 | 99,099.0 | -0.30% |
| 2024-11-13 | $52.73 | $52.33 | $0.3996 | 97,097.0 | -0.13% |
| 2024-11-12 | $52.80 | $52.33 | $0.4716 | 124,100.0 | -0.62% |
| 2024-11-11 | $53.20 | $52.56 | $0.64 | 163,585.0 | -0.45% |
| 2024-11-08 | $53.20 | $53.02 | $0.1764 | 106,938.0 | +0.08% |
| 2024-11-07 | $53.16 | $52.68 | $0.4779 | 169,005.0 | +1.20% |
| 2024-11-06 | $52.52 | $51.88 | $0.6406 | 197,580.0 | +2.16% |
| 2024-11-05 | $51.40 | $50.90 | $0.50 | 86,512.0 | +1.24% |
| 2024-11-04 | $51.01 | $50.40 | $0.61 | 123,477.0 | -0.08% |
| 2024-11-01 | $51.01 | $50.39 | $0.62 | 80,153.0 | +0.95% |
| 2024-10-31 | $51.00 | $50.21 | $0.79 | 215,909.0 | -1.89% |
| 2024-10-30 | $51.70 | $51.17 | $0.53 | 114,777.0 | -0.83% |
| 2024-10-29 | $51.83 | $51.15 | $0.6787 | 139,935.0 | +0.90% |
| 2024-10-28 | $51.45 | $51.19 | $0.2642 | 118,701.0 | +0.23% |
| 2024-10-25 | $51.44 | $50.93 | $0.5099 | 211,270.0 | +0.67% |
| 2024-10-24 | $50.95 | $50.53 | $0.415 | 172,908.0 | -1.19% |
| 2024-10-23 | $51.93 | $51.05 | $0.88 | 209,062.0 | -1.36% |
| 2024-10-22 | $52.12 | $51.80 | $0.315 | 130,655.0 | -0.13% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력
이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.20 | $50.39 | $2.81 | 1,908,499.0 | +3.54% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):