Stockscreener 앱 받기
6.50
4.00%
0.25
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $6.54 | $6.25 | $0.285 | 163,135.0 | +4.00% |
| 2026-04-14 | $6.32 | $5.93 | $0.385 | 193,732.0 | +5.40% |
| 2026-04-13 | $6.14 | $5.65 | $0.49 | 162,542.0 | +2.07% |
| 2026-04-10 | $6.54 | $5.80 | $0.74 | 322,771.0 | -9.22% |
| 2026-04-09 | $6.47 | $6.25 | $0.22 | 75,369.0 | -1.39% |
| 2026-04-08 | $6.59 | $6.34 | $0.25 | 156,682.0 | +2.69% |
| 2026-04-07 | $6.43 | $6.12 | $0.315 | 163,520.0 | -1.56% |
| 2026-04-06 | $6.59 | $6.34 | $0.25 | 126,939.0 | +0.00% |
| 2026-04-02 | $6.55 | $6.25 | $0.30 | 267,076.0 | +0.16% |
| 2026-04-01 | $6.49 | $6.15 | $0.34 | 153,745.0 | +4.23% |
| 2026-03-31 | $6.21 | $5.89 | $0.32 | 119,496.0 | +6.59% |
| 2026-03-30 | $5.91 | $5.65 | $0.26 | 205,065.0 | -2.37% |
| 2026-03-27 | $6.54 | $5.91 | $0.635 | 203,472.0 | -9.22% |
| 2026-03-26 | $6.67 | $6.06 | $0.608 | 463,511.0 | +5.51% |
| 2026-03-25 | $6.50 | $5.90 | $0.60 | 371,762.0 | +2.49% |
| 2026-03-24 | $6.97 | $5.90 | $1.07 | 809,116.0 | -19.19% |
| 2026-03-23 | $7.66 | $7.37 | $0.2897 | 198,057.0 | +1.78% |
| 2026-03-20 | $7.65 | $7.32 | $0.33 | 573,978.0 | -4.31% |
| 2026-03-19 | $7.74 | $7.34 | $0.395 | 140,452.0 | +2.41% |
| 2026-03-18 | $7.76 | $7.36 | $0.405 | 225,563.0 | -3.74% |
| 2026-03-17 | $8.10 | $7.70 | $0.40 | 174,651.0 | -0.51% |
Fennec Pharmaceuticals Inc 주식 (FENC) 연도별 가격 이력
이 심층 분석에서는 Fennec Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fennec Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $6.59 | $5.65 | $0.94 | 1,948,646.0 | +5.69% |
| 2026-03 | $8.70 | $5.65 | $3.04 | 4,986,395.0 | -27.56% |
| 2026-02 | $9.19 | $7.40 | $1.79 | 2,234,652.0 | +11.86% |
| 2026-01 | $8.11 | $7.35 | $0.76 | 2,315,101.0 | -1.43% |
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.23 | $7.35 | $0.885 | 3,881,521.0 | -5.25% |
| 2025-11 | $9.00 | $7.50 | $1.50 | 3,500,450.0 | -0.12% |
| 2025-10 | $9.92 | $8.10 | $1.82 | 1,690,044.0 | -12.39% |
| 2025-09 | $9.37 | $8.01 | $1.36 | 1,735,464.0 | +5.52% |
| 2025-08 | $9.42 | $7.17 | $2.25 | 1,397,050.0 | +8.44% |
| 2025-07 | $9.30 | $8.18 | $1.12 | 1,243,996.0 | -1.45% |
| 2025-06 | $8.72 | $7.53 | $1.19 | 1,690,988.0 | +2.22% |
| 2025-05 | $8.56 | $5.78 | $2.78 | 2,168,886.0 | +34.44% |
| 2025-04 | $6.37 | $4.68 | $1.69 | 1,501,568.0 | -0.82% |
| 2025-03 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| 2025-02 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| 2025-01 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| 2024-11 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| 2024-10 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| 2024-09 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| 2024-08 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| 2024-07 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| 2024-06 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| 2024-05 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| 2024-04 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| 2024-03 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| 2024-02 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| 2024-01 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
2.69%
0.25%
자본화:
|
볼륨(24시간):