Stockscreener 앱 받기
5.99
2.57%
0.15
시간 외 거래:
5.99
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.00 | $5.73 | $0.27 | 148,220.0 | +2.57% |
| 2024-12-19 | $5.96 | $5.51 | $0.45 | 76,516.0 | +3.18% |
| 2024-12-18 | $6.14 | $5.58 | $0.555 | 103,550.0 | -6.75% |
| 2024-12-17 | $6.17 | $5.84 | $0.33 | 77,547.0 | +2.02% |
| 2024-12-16 | $6.16 | $5.95 | $0.205 | 70,366.0 | -1.65% |
| 2024-12-13 | $6.16 | $5.77 | $0.39 | 54,796.0 | -0.98% |
| 2024-12-12 | $6.19 | $5.92 | $0.27 | 48,938.0 | -0.49% |
| 2024-12-11 | $6.20 | $6.04 | $0.155 | 46,996.0 | +0.00% |
| 2024-12-10 | $6.20 | $6.02 | $0.18 | 63,230.0 | +1.32% |
| 2024-12-09 | $6.33 | $5.95 | $0.375 | 103,464.0 | -1.78% |
| 2024-12-06 | $6.35 | $5.73 | $0.62 | 164,187.0 | +7.87% |
| 2024-12-05 | $6.08 | $5.56 | $0.52 | 146,280.0 | -5.77% |
| 2024-12-04 | $6.43 | $5.79 | $0.64 | 230,705.0 | -2.57% |
| 2024-12-03 | $6.32 | $5.92 | $0.40 | 312,586.0 | -0.16% |
| 2024-12-02 | $6.46 | $5.93 | $0.525 | 317,846.0 | +2.97% |
| 2024-11-29 | $6.11 | $5.80 | $0.31 | 144,849.0 | +0.83% |
| 2024-11-27 | $6.55 | $6.00 | $0.5477 | 305,808.0 | -0.50% |
| 2024-11-26 | $6.27 | $5.47 | $0.798 | 278,293.0 | +6.71% |
| 2024-11-25 | $5.70 | $5.12 | $0.575 | 182,813.0 | +6.39% |
| 2024-11-22 | $5.55 | $4.68 | $0.87 | 371,059.0 | +12.71% |
Fennec Pharmaceuticals Inc 주식 (FENC) 연도별 가격 이력
이 심층 분석에서는 Fennec Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fennec Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.46 | $5.51 | $0.95 | 2,113,447.0 | -1.16% |
| 2024-11 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| 2024-10 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| 2024-09 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| 2024-08 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| 2024-07 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| 2024-06 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| 2024-05 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| 2024-04 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| 2024-03 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| 2024-02 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| 2024-01 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.38 | $3.54 | 3,805,540.0 | +30.47% |
| 2023-11 | $8.94 | $6.68 | $2.26 | 1,750,412.0 | +25.00% |
| 2023-10 | $7.63 | $6.30 | $1.33 | 1,932,599.0 | -8.39% |
| 2023-09 | $8.46 | $7.07 | $1.39 | 1,067,061.0 | -7.97% |
| 2023-08 | $8.78 | $7.64 | $1.14 | 1,145,131.0 | -8.42% |
| 2023-07 | $9.08 | $7.76 | $1.32 | 1,033,993.0 | +0.91% |
| 2023-06 | $10.00 | $7.37 | $2.63 | 5,095,620.0 | +16.49% |
| 2023-05 | $8.74 | $7.10 | $1.64 | 1,701,886.0 | -7.45% |
| 2023-04 | $9.15 | $7.58 | $1.57 | 1,377,553.0 | -1.56% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 2,477,275.0 | -7.56% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 1,271,999.0 | -10.09% |
| 2023-01 | $10.85 | $9.10 | $1.75 | 2,386,565.0 | +4.27% |
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.38 | $8.83 | $1.54 | 1,781,809.0 | -1.64% |
| 2022-11 | $10.06 | $7.69 | $2.37 | 2,047,160.0 | +10.91% |
| 2022-10 | $8.85 | $7.35 | $1.50 | 2,315,876.0 | +8.64% |
| 2022-09 | $8.75 | $6.29 | $2.46 | 5,818,305.0 | +15.71% |
| 2022-08 | $7.59 | $6.23 | $1.36 | 1,504,159.0 | +4.79% |
| 2022-07 | $7.27 | $5.53 | $1.74 | 711,341.0 | +19.71% |
| 2022-06 | $5.94 | $5.26 | $0.675 | 427,405.0 | -2.28% |
| 2022-05 | $6.35 | $5.00 | $1.35 | 491,967.0 | -1.13% |
| 2022-04 | $6.55 | $5.41 | $1.14 | 737,374.0 | +3.13% |
| 2022-03 | $6.37 | $4.82 | $1.55 | 963,344.0 | +0.18% |
| 2022-02 | $5.60 | $4.58 | $1.02 | 683,780.0 | +20.22% |
| 2022-01 | $4.95 | $4.11 | $0.84 | 1,351,191.0 | +5.68% |
2.88%
2.65%
자본화:
|
볼륨(24시간):