Stockscreener 앱 받기
12.39
1.27%
-0.16
시간 외 거래:
12.38
-0.010
-0.08%
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.60 | $12.29 | $0.31 | 212,436.0 | -1.27% |
| 2026-09-03 | $12.79 | $12.13 | $0.66 | 295,602.0 | +1.95% |
| 2026-09-02 | $12.39 | $11.87 | $0.5199 | 291,818.0 | +2.33% |
| 2026-09-01 | $12.42 | $11.88 | $0.5384 | 348,050.0 | -2.59% |
| 2026-08-31 | $12.69 | $12.07 | $0.61 | 508,533.0 | +0.65% |
| 2026-08-28 | $12.51 | $11.60 | $0.905 | 421,650.0 | +4.25% |
| 2026-08-27 | $12.19 | $11.61 | $0.5828 | 296,421.0 | -3.29% |
| 2026-08-26 | $12.28 | $11.29 | $0.985 | 250,551.0 | +3.93% |
| 2026-08-25 | $11.88 | $11.44 | $0.4399 | 196,880.0 | +2.72% |
| 2026-08-24 | $11.47 | $10.88 | $0.59 | 218,901.0 | +0.97% |
| 2026-08-21 | $11.65 | $11.22 | $0.43 | 194,550.0 | -0.53% |
| 2026-08-20 | $11.97 | $11.17 | $0.8034 | 244,209.0 | -4.38% |
| 2026-08-19 | $12.19 | $11.79 | $0.40 | 161,314.0 | +0.00% |
| 2026-08-18 | $12.02 | $11.73 | $0.29 | 123,411.0 | +0.34% |
| 2026-08-17 | $12.06 | $11.65 | $0.41 | 186,079.0 | +0.94% |
| 2026-08-14 | $12.24 | $11.70 | $0.545 | 106,915.0 | -2.82% |
| 2026-08-13 | $12.35 | $11.87 | $0.48 | 190,956.0 | +1.94% |
| 2026-08-12 | $13.25 | $11.62 | $1.63 | 358,827.0 | -7.43% |
| 2026-08-11 | $13.25 | $11.61 | $1.64 | 719,690.0 | +16.82% |
Fennec Pharmaceuticals Inc 주식 (FENC) 연도별 가격 이력
이 심층 분석에서는 Fennec Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fennec Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.79 | $11.87 | $0.92 | 1,360,342.0 | +0.32% |
| 2026-08 | $13.25 | $9.47 | $3.78 | 5,274,623.0 | +29.05% |
| 2026-07 | $11.24 | $9.40 | $1.84 | 3,234,773.0 | -10.98% |
| 2026-06 | $11.31 | $8.52 | $2.79 | 6,144,066.0 | +8.26% |
| 2026-05 | $10.45 | $6.39 | $4.06 | 7,533,865.0 | +53.00% |
| 2026-04 | $7.11 | $5.65 | $1.46 | 3,100,885.0 | +5.53% |
| 2026-03 | $8.70 | $5.65 | $3.04 | 4,986,395.0 | -27.56% |
| 2026-02 | $9.19 | $7.40 | $1.79 | 2,234,652.0 | +11.86% |
| 2026-01 | $8.11 | $7.35 | $0.76 | 2,315,101.0 | -1.43% |
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.23 | $7.35 | $0.885 | 3,881,521.0 | -5.25% |
| 2025-11 | $9.00 | $7.50 | $1.50 | 3,500,450.0 | -0.12% |
| 2025-10 | $9.92 | $8.10 | $1.82 | 1,690,044.0 | -12.39% |
| 2025-09 | $9.37 | $8.01 | $1.36 | 1,735,464.0 | +5.52% |
| 2025-08 | $9.42 | $7.17 | $2.25 | 1,397,050.0 | +8.44% |
| 2025-07 | $9.30 | $8.18 | $1.12 | 1,243,996.0 | -1.45% |
| 2025-06 | $8.72 | $7.53 | $1.19 | 1,690,988.0 | +2.22% |
| 2025-05 | $8.56 | $5.78 | $2.78 | 2,168,886.0 | +34.44% |
| 2025-04 | $6.37 | $4.68 | $1.69 | 1,501,568.0 | -0.82% |
| 2025-03 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| 2025-02 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| 2025-01 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| 2024-11 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| 2024-10 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| 2024-09 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| 2024-08 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| 2024-07 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| 2024-06 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| 2024-05 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| 2024-04 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| 2024-03 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| 2024-02 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| 2024-01 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
0.86%
0.31%
자본화:
|
볼륨(24시간):