Stockscreener 앱 받기
10.61
0.14%
-0.015
시간 외 거래:
10.61
0.005
+0.05%
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $10.81 | $10.51 | $0.30 | 105,063.0 | -0.14% |
| 2026-09-24 | $10.63 | $10.21 | $0.416 | 103,185.0 | +1.05% |
| 2026-09-23 | $11.01 | $10.50 | $0.5099 | 141,591.0 | -4.54% |
| 2026-09-22 | $11.31 | $10.85 | $0.465 | 91,697.0 | +0.92% |
| 2026-09-21 | $10.94 | $10.43 | $0.51 | 132,859.0 | +2.73% |
| 2026-09-18 | $10.88 | $10.59 | $0.295 | 126,304.0 | -1.48% |
| 2026-09-17 | $10.99 | $10.74 | $0.25 | 128,549.0 | +2.18% |
| 2026-09-16 | $10.96 | $10.52 | $0.445 | 170,296.0 | -0.85% |
| 2026-09-15 | $10.65 | $10.13 | $0.515 | 253,197.0 | -0.75% |
| 2026-09-14 | $11.11 | $10.68 | $0.43 | 185,608.0 | -2.19% |
| 2026-09-11 | $11.51 | $10.85 | $0.66 | 249,926.0 | -3.01% |
| 2026-09-10 | $11.73 | $11.27 | $0.4589 | 171,682.0 | -3.00% |
| 2026-09-09 | $12.45 | $11.42 | $1.03 | 348,154.0 | -6.43% |
| 2026-09-08 | $12.53 | $12.08 | $0.4477 | 256,030.0 | +0.48% |
| 2026-09-04 | $12.60 | $12.29 | $0.31 | 212,436.0 | -1.27% |
| 2026-09-03 | $12.79 | $12.13 | $0.66 | 295,602.0 | +1.95% |
| 2026-09-02 | $12.39 | $11.87 | $0.5199 | 291,818.0 | +2.33% |
| 2026-09-01 | $12.42 | $11.88 | $0.5384 | 348,050.0 | -2.59% |
| 2026-08-31 | $12.69 | $12.07 | $0.61 | 508,533.0 | +0.65% |
Fennec Pharmaceuticals Inc 주식 (FENC) 연도별 가격 이력
이 심층 분석에서는 Fennec Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fennec Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.79 | $10.13 | $2.65 | 3,717,110.0 | -14.13% |
| 2026-08 | $13.25 | $9.47 | $3.78 | 5,274,623.0 | +29.05% |
| 2026-07 | $11.24 | $9.40 | $1.84 | 3,234,773.0 | -10.98% |
| 2026-06 | $11.31 | $8.52 | $2.79 | 6,144,066.0 | +8.26% |
| 2026-05 | $10.45 | $6.39 | $4.06 | 7,533,865.0 | +53.00% |
| 2026-04 | $7.11 | $5.65 | $1.46 | 3,100,885.0 | +5.53% |
| 2026-03 | $8.70 | $5.65 | $3.04 | 4,986,395.0 | -27.56% |
| 2026-02 | $9.19 | $7.40 | $1.79 | 2,234,652.0 | +11.86% |
| 2026-01 | $8.11 | $7.35 | $0.76 | 2,315,101.0 | -1.43% |
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.23 | $7.35 | $0.885 | 3,881,521.0 | -5.25% |
| 2025-11 | $9.00 | $7.50 | $1.50 | 3,500,450.0 | -0.12% |
| 2025-10 | $9.92 | $8.10 | $1.82 | 1,690,044.0 | -12.39% |
| 2025-09 | $9.37 | $8.01 | $1.36 | 1,735,464.0 | +5.52% |
| 2025-08 | $9.42 | $7.17 | $2.25 | 1,397,050.0 | +8.44% |
| 2025-07 | $9.30 | $8.18 | $1.12 | 1,243,996.0 | -1.45% |
| 2025-06 | $8.72 | $7.53 | $1.19 | 1,690,988.0 | +2.22% |
| 2025-05 | $8.56 | $5.78 | $2.78 | 2,168,886.0 | +34.44% |
| 2025-04 | $6.37 | $4.68 | $1.69 | 1,501,568.0 | -0.82% |
| 2025-03 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| 2025-02 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| 2025-01 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| 2024-11 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| 2024-10 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| 2024-09 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| 2024-08 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| 2024-07 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| 2024-06 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| 2024-05 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| 2024-04 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| 2024-03 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| 2024-02 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| 2024-01 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
3.06%
2.55%
자본화:
|
볼륨(24시간):