0.768
price down icon3.95%   -0.032
 
loading

Femasys Inc 주식 (FEMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $0.82 $0.693 $0.127 121,304.0 -3.94%
2025-06-03 $0.86 $0.795 $0.065 797,560.0 -3.61%
2025-06-02 $0.9099 $0.825 $0.0849 493,174.0 -5.68%
2025-05-30 $0.91 $0.82 $0.09 2,177,206.0 -13.73%
2025-05-29 $1.05 $1.02 $0.03 176,849.0 -3.77%
2025-05-28 $1.07 $1.02 $0.05 48,814.0 +1.92%
2025-05-27 $1.08 $1.03 $0.05 140,259.0 +0.00%
2025-05-23 $1.06 $1.02 $0.0396 45,339.0 -1.89%
2025-05-22 $1.06 $0.9925 $0.0675 99,523.0 +4.95%
2025-05-21 $1.09 $1.00 $0.09 262,148.0 -6.48%
2025-05-20 $1.09 $1.04 $0.05 118,883.0 +3.85%
2025-05-19 $1.06 $1.03 $0.03 75,590.0 -1.89%
2025-05-16 $1.07 $1.03 $0.0354 170,118.0 -0.93%
2025-05-15 $1.08 $1.04 $0.04 138,092.0 +1.90%
2025-05-14 $1.11 $1.05 $0.06 153,643.0 -4.55%
2025-05-13 $1.11 $1.06 $0.05 96,586.0 +1.85%
2025-05-12 $1.13 $1.05 $0.08 91,943.0 +1.89%
2025-05-09 $1.14 $1.05 $0.085 587,347.0 -7.83%
2025-05-08 $1.16 $1.12 $0.0408 59,572.0 +0.88%
2025-05-07 $1.14 $1.12 $0.02 77,866.0 +0.00%
2025-05-06 $1.22 $1.10 $0.12 492,710.0 -3.39%

Femasys Inc 주식 (FEMY) 연도별 가격 이력

이 심층 분석에서는 Femasys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Femasys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Femasys Inc 주식 (FEMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.9099 $0.693 $0.2169 1,412,038.0 -12.67%
2025-05 $1.22 $0.82 $0.40 5,399,778.0 -24.14%
2025-04 $1.34 $1.06 $0.28 4,644,730.0 -7.20%
2025-03 $1.76 $1.18 $0.5798 11,920,446.0 -20.38%
2025-02 $1.80 $1.09 $0.71 10,264,681.0 +33.05%
2025-01 $1.25 $1.04 $0.21 3,101,869.0 +7.27%

Femasys Inc 주식 (FEMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.30 $1.05 $0.25 3,243,844.0 -1.79%
2024-11 $1.36 $0.86 $0.50 4,986,012.0 -15.79%
2024-10 $1.40 $1.07 $0.33 3,342,731.0 +19.82%
2024-09 $1.22 $1.02 $0.20 2,245,339.0 -5.13%
2024-08 $1.21 $0.86 $0.35 3,534,448.0 +3.54%
2024-07 $1.29 $1.00 $0.29 2,947,100.0 -0.88%
2024-06 $1.40 $0.9521 $0.4473 4,509,586.0 -3.39%
2024-05 $1.51 $1.16 $0.35 3,582,064.0 -7.09%
2024-04 $1.84 $1.21 $0.63 6,814,263.0 -18.06%
2024-03 $2.40 $1.34 $1.05 19,624,415.0 -11.93%
2024-02 $1.92 $0.75 $1.17 19,005,834.0 +135.17%
2024-01 $1.02 $0.734 $0.286 4,341,090.0 -23.24%

Femasys Inc 주식 (FEMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.06 $0.74 $0.32 7,459,970.0 +2.39%
2023-11 $1.58 $0.8401 $0.7399 28,640,261.0 -35.66%
2023-10 $4.75 $1.10 $3.65 197,885,401.0 -50.34%
2023-09 $3.62 $0.2479 $3.37 416,540,530.0 +575.74%
2023-08 $0.6441 $0.33 $0.3141 10,100,690.0 -19.83%
2023-07 $1.05 $0.3181 $0.7319 186,986,879.0 +7.86%
2023-06 $0.848 $0.4504 $0.3976 35,197,797.0 -27.14%
2023-05 $1.33 $0.70 $0.63 510,555.0 -19.54%
2023-04 $1.48 $0.7518 $0.7282 1,866,993.0 -19.82%
2023-03 $1.44 $0.84 $0.60 466,789.0 -1.36%
2023-02 $1.25 $1.07 $0.175 309,877.0 -9.14%
2023-01 $1.35 $0.772 $0.578 159,186.0 +34.51%
$74.26
price up icon 1.56%
$179.16
price up icon 0.36%
medical_instruments_supplies COO
$66.91
price down icon 0.13%
$63.04
price up icon 1.66%
medical_instruments_supplies WST
$211.48
price up icon 0.61%
medical_instruments_supplies BAX
$29.82
price down icon 0.80%
자본화:     |  볼륨(24시간):