Stockscreener 앱 받기
0.4087
0.82%
0.0069
Envue Medical Inc 주식 (FEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.4149 | $0.3976 | $0.0174 | 28,516.0 | +0.82% |
| 2026-08-20 | $0.4299 | $0.3815 | $0.0484 | 148,332.0 | -5.15% |
| 2026-08-19 | $0.4396 | $0.4101 | $0.0295 | 143,538.0 | -1.49% |
| 2026-08-18 | $0.4573 | $0.4171 | $0.0402 | 310,173.0 | -7.35% |
| 2026-08-17 | $0.4979 | $0.395 | $0.1029 | 457,094.0 | +6.20% |
| 2026-08-14 | $0.4799 | $0.367 | $0.1129 | 850,286.0 | +14.70% |
| 2026-08-13 | $0.395 | $0.32 | $0.075 | 2,511,678.0 | -6.50% |
| 2026-08-12 | $0.4334 | $0.361 | $0.0724 | 5,217,868.0 | +2.34% |
| 2026-08-11 | $0.41 | $0.39 | $0.02 | 125,006.0 | -3.82% |
| 2026-08-10 | $0.4269 | $0.385 | $0.0419 | 124,348.0 | +3.53% |
| 2026-08-07 | $0.40 | $0.375 | $0.025 | 92,852.0 | +1.24% |
| 2026-08-06 | $0.3999 | $0.3666 | $0.0333 | 142,282.0 | +1.28% |
| 2026-08-05 | $0.3942 | $0.355 | $0.0392 | 251,421.0 | +5.43% |
| 2026-08-04 | $0.399 | $0.3344 | $0.0646 | 1,452,154.0 | +7.72% |
| 2026-08-03 | $0.344 | $0.3102 | $0.0338 | 183,229.0 | +8.81% |
| 2026-07-31 | $0.3237 | $0.29 | $0.0337 | 235,983.0 | -1.22% |
| 2026-07-30 | $0.341 | $0.31 | $0.031 | 163,576.0 | -3.18% |
| 2026-07-29 | $0.34 | $0.322 | $0.018 | 107,292.0 | -3.73% |
| 2026-07-28 | $0.3561 | $0.3303 | $0.0258 | 110,266.0 | -4.19% |
| 2026-07-27 | $0.382 | $0.3575 | $0.0245 | 102,032.0 | -6.34% |
| 2026-07-24 | $0.3822 | $0.3697 | $0.0125 | 57,434.0 | -0.57% |
| 2026-07-23 | $0.3842 | $0.3501 | $0.0341 | 128,360.0 | +3.28% |
| 2026-07-22 | $0.379 | $0.345 | $0.034 | 163,434.0 | +4.61% |
Envue Medical Inc 주식 (FEED) 연도별 가격 이력
이 심층 분석에서는 Envue Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envue Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envue Medical Inc 주식 (FEED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.4979 | $0.3102 | $0.1877 | 12,038,777.0 | +28.36% |
| 2026-07 | $0.57 | $0.29 | $0.28 | 7,384,384.0 | -38.72% |
| 2026-06 | $0.97 | $0.5105 | $0.4595 | 35,481,494.0 | -42.90% |
| 2026-05 | $1.53 | $0.84 | $0.695 | 13,903,903.0 | -22.24% |
| 2026-04 | $2.36 | $1.11 | $1.25 | 4,762,646.0 | -51.26% |
| 2026-03 | $2.90 | $1.05 | $1.85 | 163,206,745.0 | +14.42% |
| 2026-02 | $3.78 | $2.02 | $1.76 | 71,771,695.0 | -35.60% |
| 2026-01 | $6.09 | $0.99 | $5.10 | 532,061,148.0 | +39.83% |
Envue Medical Inc 주식 (FEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $2.16 | $2.10 | 217,528.0 | +0.00% |
1.33%
0.04%
자본화:
|
볼륨(24시간):