Stockscreener 앱 받기
36.70
0.56%
-0.2058
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $36.87 | $36.70 | $0.1708 | 3,251.0 | -0.56% |
| 2026-03-12 | $36.92 | $36.91 | $0.015 | 2,984.0 | -1.08% |
| 2026-03-11 | $37.31 | $37.30 | $0.0083 | 609.0 | +0.05% |
| 2026-03-10 | $37.58 | $37.29 | $0.2888 | 5,003.0 | -0.19% |
| 2026-03-09 | $37.36 | $37.36 | $0.00 | 42.00 | +0.74% |
| 2026-03-06 | $37.09 | $37.09 | $0.00 | 216.0 | -1.04% |
| 2026-03-05 | $37.48 | $37.48 | $0.00 | 382.0 | -0.56% |
| 2026-03-04 | $37.69 | $37.63 | $0.0581 | 397.0 | +0.66% |
| 2026-03-03 | $37.44 | $37.06 | $0.3809 | 162.0 | -0.77% |
| 2026-03-02 | $37.79 | $37.64 | $0.15 | 6,285.0 | +0.16% |
| 2026-02-27 | $37.67 | $37.57 | $0.1003 | 832.0 | -0.40% |
| 2026-02-26 | $37.82 | $37.82 | $0.00 | 405.0 | -0.47% |
| 2026-02-25 | $38.00 | $38.00 | $0.00 | 222.0 | +0.62% |
| 2026-02-24 | $37.77 | $37.77 | $0.00 | 96.00 | +0.71% |
| 2026-02-23 | $37.50 | $37.50 | $0.0007 | 456.0 | -0.90% |
| 2026-02-20 | $37.84 | $37.69 | $0.1509 | 1,395.0 | +0.57% |
| 2026-02-19 | $37.64 | $37.60 | $0.04 | 420.0 | -0.31% |
| 2026-02-18 | $37.81 | $37.61 | $0.20 | 710.0 | +0.44% |
| 2026-02-17 | $37.58 | $37.38 | $0.20 | 825.0 | +0.20% |
| 2026-02-13 | $37.50 | $37.50 | $0.00 | 605.0 | -0.05% |
| 2026-02-12 | $37.86 | $37.52 | $0.3373 | 1,808.0 | -1.31% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome February Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome February Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.79 | $36.70 | $1.09 | 22,582.0 | -2.58% |
| 2026-02 | $38.25 | $37.37 | $0.8816 | 46,719.0 | -0.91% |
| 2026-01 | $38.33 | $37.37 | $0.9613 | 70,387.0 | +0.99% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.14 | $36.30 | $2.84 | 51,406.0 | -2.63% |
| 2025-11 | $39.17 | $37.57 | $1.60 | 11,863.0 | -0.29% |
| 2025-10 | $39.17 | $37.66 | $1.51 | 25,469.0 | +2.05% |
| 2025-09 | $38.27 | $36.70 | $1.57 | 11,232.0 | +3.03% |
| 2025-08 | $37.31 | $36.00 | $1.31 | 115,258.0 | +1.24% |
| 2025-07 | $36.79 | $35.76 | $1.03 | 74,505.0 | +2.00% |
| 2025-06 | $35.93 | $34.63 | $1.30 | 26,066.0 | +3.61% |
| 2025-05 | $34.87 | $33.24 | $1.63 | 13,959.0 | +4.52% |
| 2025-04 | $33.64 | $30.15 | $3.49 | 16,145.0 | -0.55% |
| 2025-03 | $34.98 | $32.92 | $2.06 | 27,537.0 | -4.07% |
| 2025-02 | $35.67 | $34.35 | $1.32 | 27,883.0 | -1.05% |
| 2025-01 | $35.49 | $34.11 | $1.38 | 34,054.0 | +2.23% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.76 | $34.37 | $2.39 | 15,094.0 | -5.30% |
| 2024-11 | $36.50 | $34.95 | $1.55 | 23,443.0 | +4.36% |
| 2024-10 | $35.66 | $34.77 | $0.8901 | 10,122.0 | -0.57% |
| 2024-09 | $35.18 | $33.51 | $1.67 | 3,468.0 | +1.72% |
| 2024-08 | $34.58 | $32.41 | $2.17 | 9,263.0 | +1.64% |
| 2024-07 | $34.66 | $33.45 | $1.21 | 30,470.0 | +0.90% |
| 2024-06 | $33.84 | $32.77 | $1.07 | 57,556.0 | +2.69% |
| 2024-05 | $33.03 | $31.66 | $1.38 | 16,992.0 | +3.43% |
| 2024-04 | $32.67 | $31.31 | $1.36 | 24,928.0 | -2.88% |
| 2024-03 | $32.69 | $31.77 | $0.9112 | 19,542.0 | +2.34% |
| 2024-02 | $32.00 | $30.87 | $1.13 | 112,959.0 | +3.50% |
| 2024-01 | $31.16 | $30.22 | $0.9468 | 9,412.0 | +1.07% |
0.14%
1.12%
자본화:
|
볼륨(24시간):