Stockscreener 앱 받기
37.50
0.05%
-0.0185
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.50 | $37.50 | $0.00 | 605.0 | -0.05% |
| 2026-02-12 | $37.86 | $37.52 | $0.3373 | 1,808.0 | -1.31% |
| 2026-02-11 | $38.02 | $37.98 | $0.0425 | 1,504.0 | +0.11% |
| 2026-02-10 | $37.98 | $37.98 | $0.00 | 741.0 | -0.32% |
| 2026-02-09 | $38.10 | $38.10 | $0.00 | 168.0 | +0.30% |
| 2026-02-06 | $37.99 | $37.99 | $0.00 | 124.0 | +1.66% |
| 2026-02-05 | $37.50 | $37.37 | $0.1316 | 389.0 | -1.16% |
| 2026-02-04 | $37.81 | $37.81 | $0.00 | 347.0 | -0.26% |
| 2026-02-03 | $37.97 | $37.90 | $0.062 | 1,374.0 | -0.60% |
| 2026-02-02 | $38.25 | $38.12 | $0.13 | 34,298.0 | +0.31% |
| 2026-01-30 | $38.02 | $38.02 | $0.00 | 96.00 | -0.39% |
| 2026-01-29 | $38.17 | $38.17 | $0.00 | 85.00 | -0.13% |
| 2026-01-28 | $38.22 | $38.22 | $0.00 | 5.00 | -0.11% |
| 2026-01-27 | $38.26 | $38.26 | $0.00 | 126.0 | +0.38% |
| 2026-01-26 | $38.11 | $38.11 | $0.00 | 68.00 | +0.49% |
| 2026-01-23 | $37.93 | $37.93 | $0.00 | 93.00 | -0.12% |
| 2026-01-22 | $38.00 | $37.77 | $0.23 | 235.0 | +0.61% |
| 2026-01-21 | $37.75 | $37.75 | $0.00 | 186.0 | +1.01% |
| 2026-01-20 | $37.37 | $37.37 | $0.00 | 45.00 | -1.90% |
| 2026-01-16 | $38.11 | $38.09 | $0.018 | 24,373.0 | -0.01% |
| 2026-01-15 | $38.18 | $38.10 | $0.0845 | 9,191.0 | +0.23% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome February Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome February Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.25 | $37.37 | $0.8816 | 41,963.0 | -1.35% |
| 2026-01 | $38.33 | $37.37 | $0.9613 | 70,387.0 | +0.99% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.14 | $36.30 | $2.84 | 51,406.0 | -2.63% |
| 2025-11 | $39.17 | $37.57 | $1.60 | 11,863.0 | -0.29% |
| 2025-10 | $39.17 | $37.66 | $1.51 | 25,469.0 | +2.05% |
| 2025-09 | $38.27 | $36.70 | $1.57 | 11,232.0 | +3.03% |
| 2025-08 | $37.31 | $36.00 | $1.31 | 115,258.0 | +1.24% |
| 2025-07 | $36.79 | $35.76 | $1.03 | 74,505.0 | +2.00% |
| 2025-06 | $35.93 | $34.63 | $1.30 | 26,066.0 | +3.61% |
| 2025-05 | $34.87 | $33.24 | $1.63 | 13,959.0 | +4.52% |
| 2025-04 | $33.64 | $30.15 | $3.49 | 16,145.0 | -0.55% |
| 2025-03 | $34.98 | $32.92 | $2.06 | 27,537.0 | -4.07% |
| 2025-02 | $35.67 | $34.35 | $1.32 | 27,883.0 | -1.05% |
| 2025-01 | $35.49 | $34.11 | $1.38 | 34,054.0 | +2.23% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.76 | $34.37 | $2.39 | 15,094.0 | -5.30% |
| 2024-11 | $36.50 | $34.95 | $1.55 | 23,443.0 | +4.36% |
| 2024-10 | $35.66 | $34.77 | $0.8901 | 10,122.0 | -0.57% |
| 2024-09 | $35.18 | $33.51 | $1.67 | 3,468.0 | +1.72% |
| 2024-08 | $34.58 | $32.41 | $2.17 | 9,263.0 | +1.64% |
| 2024-07 | $34.66 | $33.45 | $1.21 | 30,470.0 | +0.90% |
| 2024-06 | $33.84 | $32.77 | $1.07 | 57,556.0 | +2.69% |
| 2024-05 | $33.03 | $31.66 | $1.38 | 16,992.0 | +3.43% |
| 2024-04 | $32.67 | $31.31 | $1.36 | 24,928.0 | -2.88% |
| 2024-03 | $32.69 | $31.77 | $0.9112 | 19,542.0 | +2.34% |
| 2024-02 | $32.00 | $30.87 | $1.13 | 112,959.0 | +3.50% |
| 2024-01 | $31.16 | $30.22 | $0.9468 | 9,412.0 | +1.07% |
0.74%
0.47%
자본화:
|
볼륨(24시간):