Stockscreener 앱 받기
38.79
0.89%
-0.3488
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $38.79 | $38.70 | $0.0937 | 941.0 | -0.89% |
| 2025-12-11 | $39.14 | $39.14 | $0.00 | 80.00 | +0.11% |
| 2025-12-10 | $39.10 | $38.99 | $0.1073 | 480.0 | +0.58% |
| 2025-12-09 | $38.87 | $38.87 | $0.00 | 48.00 | +0.01% |
| 2025-12-08 | $38.87 | $38.81 | $0.0593 | 1,036.0 | -0.21% |
| 2025-12-05 | $38.95 | $38.95 | $0.00 | 207.0 | +0.05% |
| 2025-12-04 | $38.93 | $38.93 | $0.00 | 61.00 | +0.01% |
| 2025-12-03 | $38.93 | $38.93 | $0.00 | 1.00 | +0.26% |
| 2025-12-02 | $38.82 | $38.81 | $0.0147 | 500.0 | +0.19% |
| 2025-12-01 | $38.84 | $38.75 | $0.0876 | 8,244.0 | -0.37% |
| 2025-11-28 | $38.90 | $38.90 | $0.00 | 0.00 | +0.32% |
| 2025-11-26 | $38.84 | $38.77 | $0.0699 | 489.0 | +0.57% |
| 2025-11-25 | $38.55 | $38.43 | $0.1186 | 5,661.0 | +0.68% |
| 2025-11-24 | $38.35 | $38.29 | $0.0616 | 2,089.0 | +1.27% |
| 2025-11-21 | $37.97 | $37.81 | $0.1602 | 677.0 | +0.65% |
| 2025-11-20 | $37.57 | $37.57 | $0.00 | 255.0 | -1.20% |
| 2025-11-19 | $38.02 | $38.02 | $0.00 | 212.0 | +0.22% |
| 2025-11-18 | $37.94 | $37.94 | $0.00 | 50.00 | -0.50% |
| 2025-11-17 | $38.13 | $38.13 | $0.00 | 286.0 | -0.74% |
| 2025-11-14 | $38.54 | $38.41 | $0.1283 | 235.0 | -0.03% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome February Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome February Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.14 | $38.70 | $0.4425 | 12,539.0 | -0.26% |
| 2025-11 | $39.17 | $37.57 | $1.60 | 11,863.0 | -0.29% |
| 2025-10 | $39.17 | $37.66 | $1.51 | 25,469.0 | +2.05% |
| 2025-09 | $38.27 | $36.70 | $1.57 | 11,232.0 | +3.03% |
| 2025-08 | $37.31 | $36.00 | $1.31 | 115,258.0 | +1.24% |
| 2025-07 | $36.79 | $35.76 | $1.03 | 74,505.0 | +2.00% |
| 2025-06 | $35.93 | $34.63 | $1.30 | 26,066.0 | +3.61% |
| 2025-05 | $34.87 | $33.24 | $1.63 | 13,959.0 | +4.52% |
| 2025-04 | $33.64 | $30.15 | $3.49 | 16,145.0 | -0.55% |
| 2025-03 | $34.98 | $32.92 | $2.06 | 27,537.0 | -4.07% |
| 2025-02 | $35.67 | $34.35 | $1.32 | 27,883.0 | -1.05% |
| 2025-01 | $35.49 | $34.11 | $1.38 | 34,054.0 | +2.23% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.76 | $34.37 | $2.39 | 15,094.0 | -5.30% |
| 2024-11 | $36.50 | $34.95 | $1.55 | 23,443.0 | +4.36% |
| 2024-10 | $35.66 | $34.77 | $0.8901 | 10,122.0 | -0.57% |
| 2024-09 | $35.18 | $33.51 | $1.67 | 3,468.0 | +1.72% |
| 2024-08 | $34.58 | $32.41 | $2.17 | 9,263.0 | +1.64% |
| 2024-07 | $34.66 | $33.45 | $1.21 | 30,470.0 | +0.90% |
| 2024-06 | $33.84 | $32.77 | $1.07 | 57,556.0 | +2.69% |
| 2024-05 | $33.03 | $31.66 | $1.38 | 16,992.0 | +3.43% |
| 2024-04 | $32.67 | $31.31 | $1.36 | 24,928.0 | -2.88% |
| 2024-03 | $32.69 | $31.77 | $0.9112 | 19,542.0 | +2.34% |
| 2024-02 | $32.00 | $30.87 | $1.13 | 112,959.0 | +3.50% |
| 2024-01 | $31.16 | $30.22 | $0.9468 | 9,412.0 | +1.07% |
Trueshares Structured Outcome February Etf 주식 (FEBZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $30.50 | $2.13 | 29,399.0 | -3.13% |
| 2023-11 | $31.63 | $29.82 | $1.81 | 10,663.0 | +6.24% |
| 2023-10 | $30.52 | $29.32 | $1.20 | 5,039.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):