Stockscreener 앱 받기
36.41
0.40%
0.1439
시간 외 거래:
36.41
Allianzim U S Large Cap Buffer 20 Feb Etf 주식 (FEBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $36.43 | $36.34 | $0.09 | 9,778.0 | +0.40% |
| 2026-09-18 | $36.27 | $36.18 | $0.09 | 19,386.0 | +0.11% |
| 2026-09-17 | $36.25 | $36.20 | $0.0516 | 8,466.0 | +0.39% |
| 2026-09-16 | $36.22 | $36.09 | $0.1342 | 5,419.0 | -0.08% |
| 2026-09-15 | $36.22 | $36.10 | $0.1199 | 5,090.0 | -0.22% |
| 2026-09-14 | $36.24 | $36.16 | $0.085 | 8,554.0 | -0.10% |
| 2026-09-11 | $36.30 | $36.13 | $0.17 | 7,245.0 | +0.33% |
| 2026-09-10 | $36.13 | $36.07 | $0.06 | 8,118.0 | -0.19% |
| 2026-09-09 | $36.25 | $36.14 | $0.11 | 20,188.0 | -0.17% |
| 2026-09-08 | $36.29 | $36.20 | $0.0896 | 6,356.0 | -0.15% |
| 2026-09-04 | $36.35 | $36.24 | $0.1099 | 6,124.0 | -0.07% |
| 2026-09-03 | $36.34 | $36.22 | $0.12 | 6,616.0 | +0.33% |
| 2026-09-02 | $36.23 | $36.16 | $0.0699 | 7,452.0 | +0.16% |
| 2026-09-01 | $36.20 | $36.10 | $0.10 | 12,080.0 | -0.21% |
| 2026-08-31 | $36.23 | $36.15 | $0.08 | 3,636.0 | -0.05% |
| 2026-08-28 | $36.30 | $36.23 | $0.07 | 4,669.0 | +0.03% |
| 2026-08-27 | $36.25 | $36.18 | $0.07 | 8,612.0 | +0.17% |
| 2026-08-26 | $36.16 | $36.11 | $0.05 | 7,086.0 | +0.07% |
| 2026-08-25 | $36.15 | $36.08 | $0.0729 | 10,342.0 | +0.18% |
| 2026-08-24 | $36.16 | $36.07 | $0.0852 | 6,741.0 | -0.14% |
Allianzim U S Large Cap Buffer 20 Feb Etf 주식 (FEBW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Feb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Feb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Feb Etf 주식 (FEBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.43 | $36.07 | $0.36 | 140,650.0 | +0.54% |
| 2026-08 | $36.30 | $35.88 | $0.42 | 176,367.0 | +1.30% |
| 2026-07 | $35.80 | $35.41 | $0.39 | 150,197.0 | +0.59% |
| 2026-06 | $35.63 | $35.10 | $0.53 | 194,939.0 | +0.02% |
| 2026-05 | $35.58 | $34.90 | $0.68 | 247,700.0 | +1.72% |
| 2026-04 | $35.01 | $33.48 | $1.53 | 2,414,788.0 | +4.33% |
| 2026-03 | $34.25 | $32.95 | $1.30 | 163,801.0 | -1.93% |
| 2026-02 | $34.47 | $33.90 | $0.57 | 783,813.0 | -0.36% |
| 2026-01 | $34.32 | $33.17 | $1.15 | 368,634.0 | +0.89% |
Allianzim U S Large Cap Buffer 20 Feb Etf 주식 (FEBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.01 | $33.55 | $0.4604 | 61,475.0 | +1.21% |
| 2025-11 | $33.59 | $33.01 | $0.5861 | 72,924.0 | +0.60% |
| 2025-10 | $33.51 | $32.93 | $0.5799 | 181,758.0 | +0.77% |
| 2025-09 | $33.14 | $32.28 | $0.86 | 142,963.0 | +1.45% |
| 2025-08 | $32.77 | $32.06 | $0.7055 | 66,742.0 | +1.07% |
| 2025-07 | $32.48 | $31.83 | $0.65 | 103,244.0 | +1.17% |
| 2025-06 | $31.95 | $31.13 | $0.8191 | 179,903.0 | +2.53% |
| 2025-05 | $31.31 | $30.33 | $0.98 | 163,559.0 | +2.91% |
| 2025-04 | $30.54 | $26.55 | $3.99 | 192,341.0 | -0.35% |
| 2025-03 | $31.62 | $30.08 | $1.55 | 260,155.0 | -2.35% |
| 2025-02 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| 2025-01 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf 주식 (FEBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| 2024-11 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| 2024-10 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| 2024-09 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| 2024-08 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| 2024-07 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| 2024-06 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| 2024-05 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| 2024-04 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| 2024-03 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| 2024-02 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| 2024-01 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
2.56%
자본화:
|
볼륨(24시간):