Stockscreener 앱 받기
37.65
0.37%
0.1401
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.65 | $37.59 | $0.06 | 2,821.0 | +0.37% |
| 2025-11-25 | $37.50 | $37.11 | $0.3949 | 13,607.0 | +0.58% |
| 2025-11-24 | $37.29 | $37.19 | $0.0978 | 6,291.0 | +1.04% |
| 2025-11-21 | $37.06 | $36.62 | $0.4373 | 4,603.0 | +0.67% |
| 2025-11-20 | $37.42 | $36.66 | $0.7603 | 11,494.0 | -0.99% |
| 2025-11-19 | $37.05 | $36.89 | $0.16 | 17,129.0 | +0.20% |
| 2025-11-18 | $37.05 | $36.75 | $0.295 | 3,541.0 | -0.33% |
| 2025-11-17 | $37.31 | $36.99 | $0.32 | 5,039.0 | -0.56% |
| 2025-11-14 | $37.37 | $37.24 | $0.13 | 5,051.0 | +0.13% |
| 2025-11-13 | $37.49 | $37.20 | $0.2872 | 7,801.0 | -0.92% |
| 2025-11-12 | $37.61 | $37.52 | $0.0915 | 4,697.0 | +0.03% |
| 2025-11-11 | $37.60 | $37.46 | $0.14 | 8,697.0 | +0.08% |
| 2025-11-10 | $37.54 | $37.48 | $0.0648 | 885.0 | +0.90% |
| 2025-11-07 | $37.21 | $36.93 | $0.2794 | 4,588.0 | +0.04% |
| 2025-11-06 | $37.36 | $37.16 | $0.195 | 2,990.0 | -0.52% |
| 2025-11-05 | $37.48 | $37.25 | $0.23 | 8,416.0 | +0.21% |
| 2025-11-04 | $37.40 | $37.29 | $0.11 | 2,853.0 | -0.42% |
| 2025-11-03 | $37.51 | $37.45 | $0.06 | 4,607.0 | +0.00% |
| 2025-10-31 | $37.52 | $37.43 | $0.0904 | 4,779.0 | +0.13% |
| 2025-10-30 | $37.53 | $37.42 | $0.1116 | 3,884.0 | -0.38% |
| 2025-10-29 | $37.66 | $37.49 | $0.165 | 5,697.0 | -0.03% |
| 2025-10-28 | $37.66 | $37.54 | $0.1189 | 11,879.0 | -0.05% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Feb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Feb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.65 | $36.62 | $1.02 | 115,110.0 | +0.47% |
| 2025-10 | $37.66 | $36.61 | $1.05 | 109,089.0 | +1.15% |
| 2025-09 | $37.04 | $35.84 | $1.20 | 149,563.0 | +2.32% |
| 2025-08 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| 2025-07 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| 2025-06 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| 2025-05 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| 2025-04 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.92%
자본화:
|
볼륨(24시간):