Stockscreener 앱 받기
36.65
1.42%
-0.5282
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $37.23 | $36.65 | $0.5823 | 2,856.0 | -1.42% |
| 2025-10-09 | $37.20 | $37.10 | $0.10 | 2,844.0 | -0.10% |
| 2025-10-08 | $37.22 | $37.15 | $0.07 | 5,503.0 | +0.32% |
| 2025-10-07 | $37.20 | $37.06 | $0.1356 | 7,566.0 | -0.19% |
| 2025-10-06 | $37.21 | $37.11 | $0.10 | 8,637.0 | +0.09% |
| 2025-10-03 | $37.20 | $37.12 | $0.0765 | 2,519.0 | +0.07% |
| 2025-10-02 | $37.11 | $37.05 | $0.06 | 1,793.0 | +0.03% |
| 2025-10-01 | $37.09 | $36.61 | $0.484 | 2,106.0 | +0.14% |
| 2025-09-30 | $37.04 | $36.93 | $0.1118 | 6,835.0 | +0.22% |
| 2025-09-29 | $36.99 | $36.91 | $0.08 | 3,917.0 | +0.16% |
| 2025-09-26 | $36.93 | $36.75 | $0.18 | 5,289.0 | +0.38% |
| 2025-09-25 | $36.79 | $36.70 | $0.085 | 6,652.0 | -0.16% |
| 2025-09-24 | $36.92 | $36.79 | $0.1258 | 20,385.0 | -0.17% |
| 2025-09-23 | $36.98 | $36.84 | $0.14 | 5,917.0 | -0.26% |
| 2025-09-22 | $37.01 | $36.96 | $0.0515 | 29,146.0 | +0.15% |
| 2025-09-19 | $36.93 | $36.83 | $0.10 | 8,652.0 | +0.22% |
| 2025-09-18 | $36.89 | $36.82 | $0.0658 | 2,706.0 | +0.24% |
| 2025-09-17 | $36.83 | $36.69 | $0.1369 | 2,688.0 | -0.08% |
| 2025-09-16 | $36.78 | $36.60 | $0.1817 | 3,436.0 | -0.01% |
| 2025-09-15 | $36.82 | $36.72 | $0.0999 | 5,305.0 | +0.23% |
| 2025-09-12 | $36.73 | $36.67 | $0.06 | 2,993.0 | -0.03% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Feb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Feb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $37.23 | $36.61 | $0.62 | 36,680.0 | -1.06% |
| 2025-09 | $37.04 | $35.84 | $1.20 | 149,563.0 | +2.32% |
| 2025-08 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| 2025-07 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| 2025-06 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| 2025-05 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| 2025-04 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):