Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$39.46	$39.35	$0.1099	3,734.0	+0.04%
2026-04-15	$39.42	$39.26	$0.16	7,332.0	+0.54%
2026-04-14	$39.21	$39.07	$0.142	8,902.0	+0.78%
2026-04-13	$38.88	$38.63	$0.25	5,420.0	+0.67%
2026-04-10	$38.76	$38.59	$0.17	5,963.0	-0.26%
2026-04-09	$38.73	$38.46	$0.27	6,664.0	+0.65%
2026-04-08	$38.64	$38.38	$0.2601	9,660.0	+1.76%
2026-04-07	$37.86	$37.58	$0.28	13,569.0	-0.04%
2026-04-06	$37.86	$37.70	$0.1599	4,304.0	+0.26%
2026-04-02	$37.74	$37.29	$0.4499	15,561.0	+0.09%
2026-04-01	$37.82	$37.66	$0.159	7,486.0	+0.61%
2026-03-31	$37.46	$37.08	$0.38	3,725.0	+2.03%
2026-03-30	$36.89	$36.65	$0.24	2,814.0	-0.19%
2026-03-27	$37.06	$36.78	$0.285	4,721.0	-1.37%
2026-03-26	$37.66	$37.29	$0.37	6,965.0	-1.12%
2026-03-25	$37.78	$37.68	$0.10	1,294.0	+0.43%
2026-03-24	$37.69	$37.46	$0.23	9,847.0	-0.35%
2026-03-23	$37.94	$37.59	$0.3499	9,422.0	+0.93%
2026-03-20	$37.63	$37.25	$0.38	9,202.0	-1.13%
2026-03-19	$37.82	$37.56	$0.2584	16,191.0	-0.16%
2026-03-18	$38.12	$37.78	$0.3449	18,881.0	-0.94%
2026-03-17	$38.33	$38.15	$0.18	30,437.0	+0.32%

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Feb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Feb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$39.46	$37.29	$2.17	88,595.0	+5.22%
2026-03	$38.80	$36.65	$2.15	211,784.0	-3.34%
2026-02	$39.20	$38.39	$0.8104	351,063.0	-0.42%
2026-01	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.34	$37.57	$0.7652	97,997.0	+1.33%
2025-11	$37.77	$36.62	$1.15	169,168.0	+0.77%
2025-10	$37.66	$36.61	$1.05	109,089.0	+1.15%
2025-09	$37.04	$35.84	$1.20	149,563.0	+2.32%
2025-08	$36.38	$35.20	$1.18	127,624.0	+1.52%
2025-07	$35.97	$34.91	$1.06	128,119.0	+1.59%
2025-06	$35.13	$33.87	$1.26	126,220.0	+3.30%
2025-05	$34.12	$32.51	$1.60	137,527.0	+4.84%
2025-04	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
2025-03	$34.14	$32.18	$1.96	454,117.0	-3.66%
2025-02	$35.44	$33.59	$1.84	646,903.0	-0.68%
2025-01	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.91	$33.56	$0.3475	33,491.0	+0.35%
2024-11	$33.74	$33.00	$0.74	23,307.0	+2.22%
2024-10	$33.24	$32.78	$0.4616	36,739.0	+0.10%
2024-09	$32.97	$31.97	$1.00	21,057.0	+0.92%
2024-08	$32.67	$29.86	$2.81	49,729.0	+1.58%
2024-07	$32.39	$31.79	$0.5987	392,115.0	+0.78%
2024-06	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
2024-05	$31.90	$30.17	$1.73	134,321.0	+3.14%
2024-04	$30.90	$29.15	$1.75	534,654.0	-1.96%
2024-03	$30.92	$30.24	$0.68	748,193.0	+1.82%
2024-02	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
2024-01	$29.72	$28.49	$1.23	204,704.0	+1.72%