Stockscreener 앱 받기
40.47
0.67%
0.27
시간 외 거래:
40.47
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.49 | $40.34 | $0.15 | 20,423.0 | +0.67% |
| 2026-05-05 | $40.23 | $40.15 | $0.08 | 19,126.0 | +0.51% |
| 2026-05-04 | $40.10 | $39.98 | $0.12 | 4,084.0 | -0.29% |
| 2026-05-01 | $40.21 | $40.12 | $0.095 | 14,205.0 | +0.13% |
| 2026-04-30 | $40.07 | $39.83 | $0.245 | 1,381,743.0 | +0.72% |
| 2026-04-29 | $39.80 | $39.70 | $0.0966 | 5,740.0 | -0.07% |
| 2026-04-28 | $39.80 | $39.73 | $0.07 | 3,924.0 | -0.29% |
| 2026-04-27 | $39.95 | $39.82 | $0.1298 | 13,615.0 | +0.13% |
| 2026-04-24 | $39.88 | $39.77 | $0.11 | 3,753.0 | +0.45% |
| 2026-04-23 | $39.79 | $39.45 | $0.34 | 13,484.0 | -0.24% |
| 2026-04-22 | $39.80 | $39.72 | $0.08 | 12,025.0 | +0.60% |
| 2026-04-21 | $39.87 | $39.54 | $0.328 | 8,900.0 | -0.27% |
| 2026-04-20 | $39.71 | $39.61 | $0.0999 | 6,375.0 | -0.24% |
| 2026-04-17 | $39.77 | $39.66 | $0.1064 | 10,251.0 | +0.82% |
| 2026-04-16 | $39.46 | $39.35 | $0.1099 | 4,077.0 | +0.06% |
| 2026-04-15 | $39.42 | $39.26 | $0.16 | 7,332.0 | +0.54% |
| 2026-04-14 | $39.21 | $39.07 | $0.142 | 8,902.0 | +0.78% |
| 2026-04-13 | $38.88 | $38.63 | $0.25 | 5,420.0 | +0.67% |
| 2026-04-10 | $38.76 | $38.59 | $0.17 | 5,963.0 | -0.26% |
| 2026-04-09 | $38.73 | $38.46 | $0.27 | 6,664.0 | +0.65% |
| 2026-04-08 | $38.64 | $38.38 | $0.2601 | 9,660.0 | +1.76% |
| 2026-04-07 | $37.86 | $37.58 | $0.28 | 13,569.0 | -0.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Feb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Feb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.49 | $39.98 | $0.51 | 78,261.0 | +1.02% |
| 2026-04 | $40.07 | $37.29 | $2.78 | 1,548,748.0 | +6.96% |
| 2026-03 | $38.80 | $36.65 | $2.15 | 211,784.0 | -3.34% |
| 2026-02 | $39.20 | $38.39 | $0.8104 | 351,063.0 | -0.42% |
| 2026-01 | $38.94 | $38.03 | $0.91 | 202,560.0 | +2.14% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.34 | $37.57 | $0.7652 | 97,997.0 | +1.33% |
| 2025-11 | $37.77 | $36.62 | $1.15 | 169,168.0 | +0.77% |
| 2025-10 | $37.66 | $36.61 | $1.05 | 109,089.0 | +1.15% |
| 2025-09 | $37.04 | $35.84 | $1.20 | 149,563.0 | +2.32% |
| 2025-08 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| 2025-07 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| 2025-06 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| 2025-05 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| 2025-04 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
0.69%
자본화:
|
볼륨(24시간):