Stockscreener 앱 받기
41.27
0.52%
0.2134
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $41.34 | $41.18 | $0.1599 | 3,142.0 | +0.52% |
| 2026-07-02 | $41.28 | $40.81 | $0.47 | 8,666.0 | -0.21% |
| 2026-07-01 | $41.19 | $40.95 | $0.24 | 9,337.0 | +0.02% |
| 2026-06-30 | $41.15 | $40.86 | $0.29 | 7,620.0 | +0.64% |
| 2026-06-29 | $40.95 | $40.83 | $0.12 | 5,924.0 | +1.01% |
| 2026-06-26 | $40.79 | $40.47 | $0.32 | 15,319.0 | -0.49% |
| 2026-06-25 | $40.80 | $40.63 | $0.17 | 7,546.0 | -0.00% |
| 2026-06-24 | $40.84 | $40.59 | $0.245 | 6,231.0 | -0.15% |
| 2026-06-23 | $40.83 | $40.64 | $0.1889 | 9,994.0 | -0.60% |
| 2026-06-22 | $41.11 | $40.95 | $0.1601 | 20,726.0 | -0.19% |
| 2026-06-18 | $41.12 | $41.00 | $0.12 | 6,771.0 | +0.59% |
| 2026-06-17 | $41.12 | $40.81 | $0.3098 | 7,519.0 | -0.61% |
| 2026-06-16 | $41.24 | $41.06 | $0.18 | 5,788.0 | -0.15% |
| 2026-06-15 | $41.22 | $41.05 | $0.17 | 11,576.0 | +0.79% |
| 2026-06-12 | $40.86 | $40.68 | $0.1789 | 11,224.0 | +0.24% |
| 2026-06-11 | $40.75 | $40.29 | $0.46 | 9,921.0 | +0.92% |
| 2026-06-10 | $40.67 | $40.29 | $0.38 | 18,031.0 | -0.78% |
| 2026-06-09 | $40.93 | $40.28 | $0.65 | 13,421.0 | -0.15% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Feb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Feb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.34 | $40.81 | $0.5299 | 24,287.0 | +0.33% |
| 2026-06 | $41.32 | $40.28 | $1.04 | 231,058.0 | -0.06% |
| 2026-05 | $41.20 | $39.98 | $1.22 | 399,611.0 | +2.75% |
| 2026-04 | $40.07 | $37.29 | $2.78 | 1,548,748.0 | +6.96% |
| 2026-03 | $38.80 | $36.65 | $2.15 | 211,784.0 | -3.34% |
| 2026-02 | $39.20 | $38.39 | $0.8104 | 351,063.0 | -0.42% |
| 2026-01 | $38.94 | $38.03 | $0.91 | 202,560.0 | +2.14% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.34 | $37.57 | $0.7652 | 97,997.0 | +1.33% |
| 2025-11 | $37.77 | $36.62 | $1.15 | 169,168.0 | +0.77% |
| 2025-10 | $37.66 | $36.61 | $1.05 | 109,089.0 | +1.15% |
| 2025-09 | $37.04 | $35.84 | $1.20 | 149,563.0 | +2.32% |
| 2025-08 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| 2025-07 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| 2025-06 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| 2025-05 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| 2025-04 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
0.12%
자본화:
|
볼륨(24시간):