33.06
price up icon0.03%   0.0101
after-market 시간 외 거래: 33.01 -0.0497 -0.15%
loading

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.06 $33.00 $0.0597 4,756.0 +0.03%
2024-11-01 $33.12 $33.05 $0.0704 1,947.0 +0.13%
2024-10-31 $33.01 $33.01 $0.00 1.00 -0.58%
2024-10-30 $33.21 $33.18 $0.03 3,317.0 -0.10%
2024-10-29 $33.23 $33.16 $0.0724 2,631.0 +0.07%
2024-10-28 $33.22 $33.21 $0.0139 355.0 +0.17%
2024-10-25 $33.15 $33.13 $0.0236 120.0 -0.03%
2024-10-24 $33.16 $33.13 $0.0321 105.0 +0.07%
2024-10-23 $33.16 $33.14 $0.02 202.0 -0.31%
2024-10-22 $33.24 $33.20 $0.0417 120.0 +0.05%
2024-10-21 $33.22 $33.20 $0.0249 148.0 -0.01%
2024-10-18 $33.23 $33.22 $0.0077 138.0 +0.14%
2024-10-17 $33.18 $33.18 $0.00 0.00 +0.09%
2024-10-16 $33.15 $33.10 $0.0506 996.0 +0.14%
2024-10-15 $33.16 $33.09 $0.07 3,228.0 -0.20%
2024-10-14 $33.17 $33.17 $0.00 1.00 +0.26%
2024-10-11 $33.08 $32.99 $0.0948 11,491.0 +0.23%
2024-10-10 $33.01 $33.01 $0.00 10.00 -0.06%
2024-10-09 $33.03 $32.95 $0.0797 2,089.0 +0.23%
2024-10-08 $32.95 $32.88 $0.0743 100.0 +0.43%

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Feb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Feb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.12 $33.00 $0.12 11,459.0 +0.16%
2024-10 $33.24 $32.78 $0.4616 36,739.0 +0.10%
2024-09 $32.97 $31.97 $1.00 21,057.0 +0.92%
2024-08 $32.67 $29.86 $2.81 49,729.0 +1.58%
2024-07 $32.39 $31.79 $0.5987 392,115.0 +0.78%
2024-06 $32.07 $31.14 $0.9299 1,594,319.0 +2.12%
2024-05 $31.90 $30.17 $1.73 134,321.0 +3.14%
2024-04 $30.90 $29.15 $1.75 534,654.0 -1.96%
2024-03 $30.92 $30.24 $0.68 748,193.0 +1.82%
2024-02 $33.49 $29.44 $4.05 2,571,841.0 +3.21%
2024-01 $29.72 $28.49 $1.23 204,704.0 +1.72%

Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.01 $27.68 $1.33 75,763.0 +4.06%
2023-11 $27.79 $25.89 $1.90 71,045.0 +7.61%
2023-10 $26.75 $25.47 $1.28 164,263.0 -1.82%
2023-09 $27.35 $26.23 $1.12 54,395.0 -3.72%
2023-08 $27.52 $26.64 $0.8756 69,076.0 -0.66%
2023-07 $27.55 $26.65 $0.895 241,601.0 +2.01%
2023-06 $26.96 $25.86 $1.10 40,408.0 +4.88%
2023-05 $25.86 $25.11 $0.7514 67,072.0 +0.43%
2023-04 $25.59 $25.07 $0.5239 265,689.0 +1.28%
2023-03 $25.27 $24.10 $1.17 47,606.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):